© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bogota Financial Corp. (BSBK) stock declined over -0.98%, trading at $9.05 on NASDAQ, down from the previous close of $9.14. The stock opened at $9.07, fluctuating between $9.05 and $9.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.07 | 9.13 | 9.05 | 9.05 | 2.07K |
| Sep 10, 2026 | 9.17 | 9.23 | 9.14 | 9.14 | 3.44K |
| Sep 09, 2026 | 9.21 | 9.32 | 9.16 | 9.17 | 6.8K |
| Sep 08, 2026 | 9.20 | 9.54 | 9.20 | 9.30 | 11.11K |
| Sep 04, 2026 | 9.07 | 9.20 | 9.07 | 9.18 | 5.3K |
| Sep 03, 2026 | 9.25 | 9.25 | 9.05 | 9.05 | 3.07K |
| Sep 02, 2026 | 9.12 | 9.26 | 9.05 | 9.05 | 10.71K |
| Sep 01, 2026 | 9.12 | 9.19 | 9.10 | 9.10 | 5.86K |
| Aug 31, 2026 | 9.12 | 9.28 | 9.10 | 9.16 | 1.84K |
| Aug 28, 2026 | 9.15 | 9.25 | 9.15 | 9.25 | 5.67K |
| Aug 27, 2026 | 9.35 | 9.35 | 9.10 | 9.12 | 7.74K |
| Aug 26, 2026 | 9.26 | 9.37 | 9.14 | 9.23 | 3.48K |
| Aug 25, 2026 | 9.21 | 9.41 | 9.12 | 9.31 | 15.36K |
| Aug 24, 2026 | 9.19 | 9.22 | 9.14 | 9.22 | 9.09K |
| Aug 21, 2026 | 9.21 | 9.34 | 9.13 | 9.22 | 16.43K |
| Aug 20, 2026 | 9.34 | 9.43 | 9.19 | 9.43 | 10.07K |
| Aug 19, 2026 | 9.27 | 9.42 | 9.25 | 9.25 | 11K |
| Aug 18, 2026 | 9.30 | 9.44 | 9.10 | 9.17 | 10.55K |
| Aug 17, 2026 | 9.06 | 9.33 | 9.06 | 9.25 | 34.26K |
| Aug 14, 2026 | 9.10 | 9.15 | 9.08 | 9.08 | 16.68K |
Bogota Financial Corp. operates as the bank holding company for Bogota Savings Bank that provides banking products and services in the United States. It offers deposit accounts, including demand accounts, savings accounts, money market accounts, and certificate of deposit accounts. The company also provides one-to four-family residential real estate loans, and commercial real estate and multi-family loans; consumer loans, such as lines of credit; commercial and industrial loans; and construction loans, as well as buys, sells, and holds investment securities. The company was founded in 1893 and is based in Teaneck, New Jersey. Bogota Financial Corp. is a subsidiary of Bogota Financial, MHC.
| Employees | 56 |
| Beta | 0.14 |
| Sales or Revenue | $38.42M |
| 5Y Sales Change% | -0.254% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |