© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BioStem Technologies, Inc. (BSEM) stock declined over -0.83%, trading at $4.18 on NASDAQ, down from the previous close of $4.21. The stock opened at $4.13, fluctuating between $4.13 and $4.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 4.13 | 4.30 | 4.13 | 4.18 | 93.79K |
| Sep 09, 2026 | 4.05 | 4.30 | 4.04 | 4.21 | 117.66K |
| Sep 08, 2026 | 3.88 | 4.65 | 3.87 | 4.00 | 389.73K |
| Sep 04, 2026 | 3.63 | 3.85 | 3.59 | 3.71 | 87.49K |
| Sep 03, 2026 | 3.56 | 3.88 | 3.56 | 3.61 | 100.31K |
| Sep 02, 2026 | 3.50 | 3.62 | 3.42 | 3.54 | 60.75K |
| Sep 01, 2026 | 3.68 | 3.76 | 3.50 | 3.50 | 89.81K |
| Aug 31, 2026 | 3.50 | 4.05 | 3.50 | 3.68 | 196.38K |
| Aug 28, 2026 | 3.80 | 3.83 | 3.53 | 3.53 | 53.91K |
| Aug 27, 2026 | 3.66 | 3.91 | 3.66 | 3.85 | 64.48K |
| Aug 26, 2026 | 3.82 | 3.91 | 3.66 | 3.66 | 29.97K |
| Aug 25, 2026 | 3.87 | 3.99 | 3.75 | 3.81 | 62.74K |
| Aug 24, 2026 | 3.77 | 3.95 | 3.55 | 3.92 | 112.7K |
| Aug 21, 2026 | 3.69 | 3.80 | 3.50 | 3.54 | 63.39K |
| Aug 20, 2026 | 3.51 | 3.86 | 3.51 | 3.68 | 154.99K |
| Aug 19, 2026 | 3.15 | 3.50 | 3.00 | 3.35 | 112.24K |
| Aug 18, 2026 | 3.04 | 3.33 | 3.04 | 3.15 | 42.76K |
| Aug 17, 2026 | 3.05 | 3.35 | 3.00 | 3.00 | 94.71K |
| Aug 14, 2026 | 3.11 | 3.39 | 3.05 | 3.21 | 104K |
| Aug 13, 2026 | 2.30 | 3.30 | 2.25 | 3.10 | 641.56K |
BioStem Technologies, Inc. engages in the development, manufacturing, and commercialization of placental-derived allografts for advanced wound care and regenerative therapies in the United States. It offers Vendaje, a structural tissue allograft used as a protective covering for soft tissue wounds; Vendaje AC, a thicker structural tissue allograft used as a protective covering for soft tissue wounds; Vendaje OPTIC, a structural tissue allograft used as a protective covering during the repair of ocular surfaces; American Amnion AC, a human connective tissue matrix for homologous use; and American Amnion, a human connective tissue matrix for homologous use. The company was formerly known as Caribbean International Holdings Inc. and changed its name to BioStem Technologies, Inc. in August 2014. BioStem Technologies, Inc. was incorporated in 2006 and is based in Fort Lauderdale, Florida.
| Employees | 73 |
| Beta | 0.26 |
| Sales or Revenue | $16.69M |
| 5Y Sales Change% | 8.701% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |