© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Black Titan Corporation (BTTC) stock declined over -0.87%, trading at $0.36 on NASDAQ, down from the previous close of $0.37. The stock opened at $0.38, fluctuating between $0.35 and $0.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.38 | 0.38 | 0.35 | 0.36 | 70.03K |
| Sep 10, 2026 | 0.38 | 0.39 | 0.35 | 0.37 | 129.54K |
| Sep 09, 2026 | 0.41 | 0.41 | 0.38 | 0.39 | 80.26K |
| Sep 08, 2026 | 0.42 | 0.42 | 0.40 | 0.40 | 78.83K |
| Sep 04, 2026 | 0.42 | 0.44 | 0.42 | 0.42 | 54.92K |
| Sep 03, 2026 | 0.43 | 0.44 | 0.42 | 0.43 | 0 |
| Sep 02, 2026 | 0.40 | 0.43 | 0.40 | 0.42 | 177.72K |
| Sep 01, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 113.11K |
| Aug 31, 2026 | 0.41 | 0.43 | 0.40 | 0.41 | 151.64K |
| Aug 28, 2026 | 0.47 | 0.48 | 0.42 | 0.44 | 552.56K |
| Aug 27, 2026 | 0.47 | 0.49 | 0.46 | 0.47 | 289.9K |
| Aug 26, 2026 | 0.49 | 0.51 | 0.48 | 0.49 | 410.85K |
| Aug 25, 2026 | 0.54 | 0.54 | 0.51 | 0.52 | 745.21K |
| Aug 24, 2026 | 0.57 | 0.60 | 0.55 | 0.57 | 1.33M |
| Aug 21, 2026 | 0.57 | 0.63 | 0.57 | 0.60 | 1.84M |
| Aug 20, 2026 | 0.57 | 0.64 | 0.55 | 0.61 | 24.67M |
| Aug 19, 2026 | 0.59 | 0.64 | 0.57 | 0.60 | 12.56M |
| Aug 18, 2026 | 0.58 | 0.61 | 0.56 | 0.60 | 0 |
| Aug 17, 2026 | 0.55 | 0.61 | 0.54 | 0.60 | 325.5K |
| Aug 14, 2026 | 0.60 | 0.62 | 0.56 | 0.61 | 609.71K |
Black Titan Corporation was formed for the purpose of effecting a merger between Titan Pharmaceuticals Inc. and TalenTec Sdn Bhd. The company offers human capital management solutions and is also focused on strategic expansion into the digital asset and blockchain sectors.
| Employees | 37 |
| Beta | 1.18 |
| Sales or Revenue | $2.68M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | July |
| Sector | Technology |
| Industry | Software - Application |