© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Beaver Coal Company, Limited (BVERS) stock declined over -1.35%, trading at $2,851.00 on OTC, down from the previous close of $2,890.00. The stock opened at $2,890.00, fluctuating between $2,851.00 and $2,890.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2,890.00 | 2,890.00 | 2,851.00 | 2,851.00 | 56 |
| Sep 09, 2026 | 2,949.99 | 2,949.99 | 2,890.00 | 2,890.00 | 6 |
| Aug 26, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2 |
| Aug 21, 2026 | 2,913.25 | 3,000.00 | 2,913.25 | 3,000.00 | 14 |
| Aug 17, 2026 | 2,851.00 | 2,851.00 | 2,851.00 | 2,851.00 | 1 |
| Aug 13, 2026 | 3,075.00 | 3,075.00 | 2,851.01 | 2,851.01 | 11 |
| Aug 07, 2026 | 2,950.00 | 3,075.00 | 2,950.00 | 3,075.00 | 3 |
| Aug 04, 2026 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 2 |
| Jul 28, 2026 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 5 |
| Jul 27, 2026 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 1 |
| Jul 24, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1 |
| Jul 21, 2026 | 2,999.99 | 2,999.99 | 2,999.99 | 2,999.99 | 5 |
| Jul 20, 2026 | 2,990.00 | 2,990.00 | 2,980.00 | 2,980.00 | 5 |
| Jul 15, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1 |
| Jul 13, 2026 | 2,955.00 | 2,955.00 | 2,851.01 | 2,851.01 | 4 |
| Jul 10, 2026 | 2,950.02 | 2,950.02 | 2,950.02 | 2,950.02 | 1 |
| Jul 09, 2026 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 3 |
| Jul 07, 2026 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 1 |
| Jul 02, 2026 | 2,920.00 | 2,925.00 | 2,920.00 | 2,925.00 | 2 |
| Jun 30, 2026 | 2,924.99 | 2,924.99 | 2,924.99 | 2,924.99 | 1 |
Headquartered in Beckley, West Virginia, Beaver Coal Company, Limited maintains ownership of both surface and subsurface properties. These assets are exclusively located within West Virginia, United States.
| Employees | 27 |
| Beta | -0.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | Real Estate - Development |