© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TAG Immobilien AG (TAGOF) stock remained unchanged at $16.12 a share on OTC. The stock opened at $16.12, fluctuating between $16.12 to $16.12 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 859 |
| Jun 24, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 139 |
| Apr 21, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 451 |
| Mar 27, 2026 | 15.02 | 15.02 | 15.00 | 15.00 | 707 |
| Mar 20, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 313 |
| Mar 17, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 547 |
| Feb 24, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 339 |
| Feb 05, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 163 |
| Jan 29, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 344 |
| Jan 26, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 779 |
| Nov 14, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 106 |
| Oct 22, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 157 |
| Sep 24, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 497 |
| Sep 18, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| Sep 15, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| Sep 11, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| Sep 08, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| Sep 04, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| Sep 02, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| Aug 26, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
TAG Immobilien AG, a real estate company, engages in the development, management, and sale of residential property portfolio in Germany. It is also involved in the rental business. The company was formerly known as TAG Tegernsee Immobilien-und Beteiligungs-Aktiengesellschaft and changed its name to TAG Immobilien AG in September 2008. TAG Immobilien AG was founded in 1882 and is headquartered in Hamburg, Germany.
| Employees | 1922 |
| Beta | 1.39 |
| Sales or Revenue | $1.34B |
| 5Y Sales Change% | 1.414% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Development |