© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
byNordic Acquisition Corporation (BYNO) stock remained unchanged at $12.94 a share on OTC. The stock opened at $12.94, fluctuating between $12.74 to $12.94 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 06, 2026 | 12.74 | 12.94 | 12.74 | 12.94 | 2.1K |
| May 15, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 1K |
| May 14, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 1K |
| Apr 01, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 1 |
| Mar 25, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 947 |
| Mar 24, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 256 |
| Mar 23, 2026 | 12.45 | 12.75 | 12.45 | 12.75 | 4.11K |
| Mar 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 1.3K |
| Jan 20, 2026 | 12.20 | 12.25 | 12.17 | 12.20 | 7.08K |
| Dec 22, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 405 |
| Nov 12, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 25 |
| Sep 23, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 450 |
| Sep 18, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| Sep 15, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 126 |
| Sep 11, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| Sep 08, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| Sep 04, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| Sep 02, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 126 |
| Aug 29, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 24 |
| Aug 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 300 |
byNordic Acquisition Corporation, established in 2019 and headquartered in Malmö, Sweden, currently has no significant operational activities. Its primary objective is to complete a business combination, which could involve a merger, acquisition of assets or stock, or a strategic reorganization, with one or more entities in the financial technology (fintech) industry within the Northern European region.
| Employees | 5 |
| Beta | -0.02 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Shell Companies |