© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
dMY Squared Technology Group, Inc. (DMYY) stock surged +3.46%, trading at $13.45 on OTC, up from the previous close of $13.00. The stock opened at $12.78, fluctuating between $12.50 and $13.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 19, 2026 | 12.78 | 13.63 | 12.50 | 13.45 | 42.05K |
| Mar 18, 2026 | 13.00 | 13.15 | 12.76 | 13.00 | 5.66K |
| Mar 17, 2026 | 12.35 | 13.70 | 12.35 | 13.25 | 44.82K |
| Mar 16, 2026 | 12.00 | 12.00 | 11.75 | 12.00 | 4.95K |
| Mar 13, 2026 | 11.85 | 11.99 | 11.80 | 11.80 | 3.97K |
| Mar 12, 2026 | 11.81 | 11.90 | 11.80 | 11.88 | 162.43K |
| Mar 11, 2026 | 11.79 | 11.94 | 11.78 | 11.88 | 38.41K |
| Mar 10, 2026 | 11.70 | 11.81 | 11.70 | 11.81 | 11.12K |
| Mar 09, 2026 | 11.68 | 11.80 | 11.68 | 11.78 | 279.22K |
| Mar 06, 2026 | 11.69 | 11.74 | 11.66 | 11.74 | 23.02K |
| Mar 03, 2026 | 11.65 | 11.65 | 11.60 | 11.62 | 34.17K |
| Mar 02, 2026 | 11.61 | 11.65 | 11.60 | 11.62 | 13.94K |
| Feb 27, 2026 | 11.64 | 11.70 | 11.57 | 11.60 | 43.14K |
| Feb 26, 2026 | 11.77 | 11.77 | 11.64 | 11.64 | 22.36K |
| Feb 25, 2026 | 11.76 | 11.76 | 11.64 | 11.65 | 45.06K |
| Feb 24, 2026 | 11.69 | 11.70 | 11.63 | 11.70 | 76.22K |
| Feb 23, 2026 | 11.67 | 11.75 | 11.67 | 11.70 | 4.76K |
| Feb 20, 2026 | 11.84 | 12.00 | 11.66 | 11.80 | 7.59K |
| Feb 19, 2026 | 11.88 | 12.00 | 11.80 | 11.95 | 4.71K |
| Feb 18, 2026 | 11.89 | 12.00 | 11.65 | 12.00 | 2.42K |
dMY Squared Technology Group, Inc. currently lacks substantial business activities. Its primary objective is to execute a strategic business combination, such as a merger, acquisition, or reorganization, with one or more target entities. The company's strategy involves seeking out and evaluating businesses within the professional services sector. Specifically, it aims to find firms that offer specialized services like accounting, legal, financial, and advisory support to either publicly traded companies or private enterprises in the process of becoming public. Established in 2022, the company's headquarters are situated in Las Vegas, Nevada.
| Employees | 0 |
| Beta | -3.82 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Shell Companies |