© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Blaize Holdings Inc. (BZAI) stock surged +7.46%, trading at $0.56 on NASDAQ, up from the previous close of $0.52. The stock opened at $0.51, fluctuating between $0.51 and $0.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.52 | 0.57 | 0.51 | 0.56 | 3.37M |
| Sep 10, 2026 | 0.49 | 0.53 | 0.48 | 0.52 | 2.38M |
| Sep 09, 2026 | 0.46 | 0.53 | 0.46 | 0.49 | 2.7M |
| Sep 08, 2026 | 0.47 | 0.48 | 0.45 | 0.46 | 2.15M |
| Sep 04, 2026 | 0.49 | 0.50 | 0.46 | 0.46 | 1.43M |
| Sep 03, 2026 | 0.48 | 0.51 | 0.46 | 0.50 | 2.81M |
| Sep 02, 2026 | 0.45 | 0.48 | 0.45 | 0.48 | 2.26M |
| Sep 01, 2026 | 0.48 | 0.49 | 0.45 | 0.46 | 2.21M |
| Aug 31, 2026 | 0.48 | 0.54 | 0.48 | 0.49 | 4.18M |
| Aug 28, 2026 | 0.51 | 0.54 | 0.49 | 0.53 | 2.33M |
| Aug 27, 2026 | 0.50 | 0.53 | 0.50 | 0.51 | 2.05M |
| Aug 26, 2026 | 0.46 | 0.52 | 0.46 | 0.50 | 3.03M |
| Aug 25, 2026 | 0.47 | 0.48 | 0.45 | 0.47 | 2.52M |
| Aug 24, 2026 | 0.48 | 0.48 | 0.44 | 0.45 | 3.34M |
| Aug 21, 2026 | 0.50 | 0.51 | 0.46 | 0.48 | 4.35M |
| Aug 20, 2026 | 0.51 | 0.53 | 0.49 | 0.50 | 3.61M |
| Aug 19, 2026 | 0.57 | 0.57 | 0.50 | 0.51 | 4.63M |
| Aug 18, 2026 | 0.49 | 0.58 | 0.49 | 0.56 | 8.85M |
| Aug 17, 2026 | 0.55 | 0.57 | 0.42 | 0.52 | 32.99M |
| Aug 14, 2026 | 0.77 | 0.83 | 0.54 | 0.59 | 56.78M |
Blaize Holdings, Inc. provides artificial intelligence (AI)-enabled edge computing solutions. Its portfolio includes programmable AI processors in a broad range of form factors, deployable across several verticals, including smart city, defense, retail and enterprise markets; and AI computing platforms that enable applications, such as computer vision, advanced video analytics, and AI inference, as well as software tools that allows non-expert practitioners to deploy AI applications on its hardware without the need to learn or use source code. The company also offers the GSP, an AI computing accelerator for computer vision, machine learning, and AI applications; compute cards, such as peripheral component interconnected express card and other cards; software development kit; Blaize AI Studio, a visual no-code or low-code environment intended to simplify the creation and deployment of AI models; and strategic consulting services. Blaize Holdings, Inc. was founded in 2010 and is headquartered in El Dorado Hills, California.
| Employees | 241 |
| Beta | 0.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Semiconductors |