© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Candel Therapeutics, Inc. (CADL) stock declined over -4.32%, trading at $10.85 on NASDAQ, down from the previous close of $11.34. The stock opened at $11.33, fluctuating between $10.78 and $11.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 11.28 | 11.38 | 10.78 | 10.85 | 3.01M |
| Sep 17, 2026 | 10.95 | 11.50 | 10.86 | 11.34 | 798.6K |
| Sep 16, 2026 | 11.16 | 11.43 | 10.83 | 11.02 | 1.17M |
| Sep 15, 2026 | 10.63 | 11.14 | 10.41 | 11.12 | 1.06M |
| Sep 14, 2026 | 10.41 | 10.97 | 10.32 | 10.68 | 940.21K |
| Sep 11, 2026 | 11.32 | 11.41 | 9.86 | 10.55 | 3.6M |
| Sep 10, 2026 | 12.05 | 12.05 | 11.20 | 11.33 | 1.9M |
| Sep 09, 2026 | 12.52 | 12.78 | 12.13 | 12.17 | 660.77K |
| Sep 08, 2026 | 12.57 | 12.85 | 12.02 | 12.60 | 1M |
| Sep 04, 2026 | 12.91 | 13.05 | 12.76 | 12.78 | 535.34K |
| Sep 03, 2026 | 13.21 | 13.28 | 12.73 | 12.97 | 626.07K |
| Sep 02, 2026 | 12.81 | 13.41 | 12.67 | 13.20 | 807.15K |
| Sep 01, 2026 | 12.93 | 13.04 | 12.60 | 12.85 | 935.6K |
| Aug 31, 2026 | 13.02 | 13.22 | 12.63 | 13.07 | 895.01K |
| Aug 28, 2026 | 13.64 | 13.80 | 12.88 | 13.07 | 1.24M |
| Aug 27, 2026 | 13.26 | 14.00 | 13.20 | 13.75 | 1.18M |
| Aug 26, 2026 | 13.60 | 13.85 | 13.19 | 13.28 | 977.97K |
| Aug 25, 2026 | 13.09 | 13.95 | 12.97 | 13.60 | 1.34M |
| Aug 24, 2026 | 12.99 | 12.99 | 12.40 | 12.86 | 956.96K |
| Aug 21, 2026 | 12.52 | 13.26 | 12.38 | 13.13 | 1.34M |
Candel Therapeutics, Inc. is a clinical-stage biopharmaceutical firm based in Needham, Massachusetts, dedicated to developing innovative immunotherapies for cancer patients. Its pipeline features CAN-2409, which is presently in Phase II clinical trials for pancreatic and lung cancers, and has progressed to Phase III for prostate cancer. This therapy also successfully completed Phase Ib/II trials for high-grade glioma. Furthermore, the company is advancing CAN-3110, an investigational therapy currently in Phase I clinical trials for recurrent glioblastoma. Established in 2003, the company operated as Advantagene, Inc. until November 2020, when it rebranded as Candel Therapeutics, Inc.
| Employees | 55 |
| Beta | -0.47 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |