© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Caris Life Sciences, Inc. (CAI) stock surged +7.03%, trading at $26.05 on NASDAQ, up from the previous close of $24.34. The stock opened at $24.24, fluctuating between $24.11 and $26.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.16 | 24.67 | 24.09 | 24.34 | 1.82M |
| Sep 10, 2026 | 23.20 | 24.68 | 23.20 | 24.04 | 2.63M |
| Sep 09, 2026 | 24.00 | 24.96 | 23.95 | 24.03 | 3.13M |
| Sep 08, 2026 | 25.03 | 25.68 | 24.74 | 24.82 | 4.58M |
| Sep 04, 2026 | 24.88 | 25.14 | 24.47 | 25.07 | 4.71M |
| Sep 03, 2026 | 24.94 | 25.34 | 23.62 | 25.32 | 6.4M |
| Sep 02, 2026 | 25.13 | 25.62 | 24.51 | 24.80 | 5.42M |
| Sep 01, 2026 | 25.60 | 25.62 | 24.55 | 24.78 | 4.03M |
| Aug 31, 2026 | 25.35 | 25.56 | 24.48 | 25.49 | 5.86M |
| Aug 28, 2026 | 26.15 | 26.75 | 25.47 | 25.63 | 3.83M |
| Aug 27, 2026 | 26.82 | 27.39 | 26.36 | 26.38 | 10.9M |
| Aug 26, 2026 | 27.70 | 28.09 | 26.26 | 26.82 | 4.03M |
| Aug 25, 2026 | 26.19 | 28.32 | 25.77 | 28.01 | 6.82M |
| Aug 24, 2026 | 25.84 | 26.66 | 25.40 | 26.13 | 5.8M |
| Aug 21, 2026 | 24.73 | 26.60 | 24.32 | 26.27 | 6.39M |
| Aug 20, 2026 | 22.59 | 24.77 | 22.59 | 24.58 | 5.79M |
| Aug 19, 2026 | 21.92 | 22.94 | 21.92 | 22.76 | 6.55M |
| Aug 18, 2026 | 21.31 | 21.64 | 20.78 | 20.97 | 3.59M |
| Aug 17, 2026 | 22.00 | 22.19 | 21.52 | 21.63 | 2.77M |
| Aug 14, 2026 | 22.26 | 22.43 | 21.45 | 21.80 | 3.87M |
Caris Life Sciences, Inc. operates as a leading "TechBio" firm, harnessing artificial intelligence to deliver comprehensive molecular profiling services to clients both in the United States and internationally. The company is dedicated to transforming medical care by innovating and bringing to market advanced solutions that leverage molecular data and sophisticated machine learning algorithms. Its extensive suite of molecular diagnostic offerings includes MI Profile, a specialized solution analyzing tissue samples, and Caris Assure, a blood-based test designed for cancer treatment applications. Furthermore, Caris provides research and development support to biopharmaceutical customers, encompassing laboratory delivery, strategic data insights, and dedicated research initiatives. Established in 2008, the company maintains its corporate headquarters in Irving, Texas.
| Employees | 1846 |
| Beta | 0.68 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |