© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Capstone Companies, Inc. (CAPC) stock remained unchanged at $0.04 a share on OTC. The stock opened at $0.04, fluctuating between $0.04 to $0.04 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1.17K |
| Sep 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 100 |
| Sep 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1.4K |
| Aug 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 11.5K |
| Aug 27, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 29.36K |
| Aug 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 650 |
| Aug 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 100 |
| Aug 21, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 40.63K |
| Aug 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 115.88K |
| Aug 19, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 63.85K |
| Aug 18, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 33.95K |
| Aug 17, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 1.33K |
| Aug 14, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 25.85K |
| Aug 13, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 30.01K |
| Aug 12, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 187.12K |
| Aug 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 58.67K |
| Aug 10, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 103.59K |
| Aug 07, 2026 | 0.06 | 0.08 | 0.06 | 0.07 | 45.51K |
| Aug 05, 2026 | 0.07 | 0.08 | 0.05 | 0.08 | 64.07K |
| Aug 04, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 51.6K |
Capstone Companies, Inc. (CAPC), operating globally through its subsidiaries, specializes in the development, marketing, and sale of consumer-grade LED lighting solutions for both interior and exterior home applications. Its diverse product portfolio features innovative connected surfaces like smart mirrors and traditional rectangular wardrobe/fitness mirrors. The company also offers a range of LED lighting options such as puck lights, under-cabinet light bars, motion sensor lights, and Eco-i-Lites, alongside wireless remote-control outlets and wireless LED accent lighting. These products are primarily offered under the "Capstone Lighting" brand, with additional items available under the "Hoover Home LED" label. Capstone distributes its merchandise through multiple channels, including a direct sales force, a network of retailers and distributors, major retail warehouse clubs, hardware centers, and various e-commerce platforms. The company, which was established in 1986, changed its name from CHDT Corporation to Capstone Companies, Inc. in June 2012 and maintains its headquarters in Deerfield Beach, Florida.
| Employees | 1 |
| Beta | 2.7 |
| Sales or Revenue | $192.18K |
| 5Y Sales Change% | -0.986% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Consumer Electronics |