© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Captivision Inc. Warrant (CAPTW) stock declined over -93.89%, trading at $0.00 on NASDAQ, down from the previous close of $0.06. The stock opened at $0.00, fluctuating between $0.00 and $0.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 08, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 875.79K |
| Apr 07, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 430 |
| Apr 02, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 11 |
| Apr 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 50 |
| Mar 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 2.78K |
| Mar 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 1.07K |
| Mar 27, 2026 | 0.06 | 0.06 | 0.04 | 0.06 | 16.68K |
| Mar 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 2 |
| Mar 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 2.02K |
| Mar 17, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 63.78K |
| Mar 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 207 |
| Mar 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1 |
| Mar 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 2 |
| Mar 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 6.54K |
| Mar 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 14 |
| Mar 09, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 18.02K |
| Mar 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 901 |
| Mar 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 421 |
| Mar 02, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 6K |
| Feb 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 4 |
Captivision Inc. designs and produces G-Glass, an innovative architectural media glass. This IT-integrated construction material allows buildings to function as digital display surfaces. The company, which began operations on February 24, 2023, is based in Nailsworth, United Kingdom.
| Employees | 98 |
| Beta | 1.11 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Industrial - Specialties |