© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cardiac Biotech Solutions Inc. (CBSC) stock remained unchanged at $0.04 a share on OTC. The stock opened at $0.04, fluctuating between $0.04 to $0.04 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 30K |
| Sep 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 1K |
| Sep 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 10K |
| Aug 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 100K |
| Aug 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 99.29K |
| Aug 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 10.7K |
| Aug 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 22.3K |
| Aug 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 100 |
| Aug 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 200 |
| Aug 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 20K |
| Aug 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| Jul 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 34.7K |
| Jul 08, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 71.2K |
| Jul 02, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 71.3K |
| Jul 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 100.2K |
| Jun 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 15K |
| Jun 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 530 |
| Jun 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 4K |
| Jun 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 100 |
| Jun 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 1.25K |
Operating globally through its international subsidiaries, Cardiac Biotech Solutions Inc. delivers advanced products and services for non-invasive, mobile cardiac monitoring. The company's portfolio includes FDA and CE-approved EKG devices, sophisticated cloud-based data acquisition software, and intuitive smartphone applications compatible with both iOS and Android platforms. These solutions are designed to boost patient engagement for individuals prone to irregular heart rhythms, simultaneously providing medical professionals with highly accurate diagnostic insights. Furthermore, its wholly owned U.S. subsidiary, My-Cardia (USA), Inc., focuses on creating wearable ECG recording devices that patients can utilize in an ambulatory setting for periods extending up to 30 days.
| Employees | 4 |
| Beta | 2.02 |
| Sales or Revenue | $75.58K |
| 5Y Sales Change% | -0.044% |
| Fiscal Year Ends | March |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |