© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
China National Building Material Company Limited (CBUMY) stock remained unchanged at $21.93 a share on OTC. The stock opened at $19.23, fluctuating between $19.23 to $21.93 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 108 |
| Sep 08, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 1 |
| Sep 01, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 233 |
| Aug 31, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 1 |
| Aug 27, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 3 |
| Aug 19, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 139 |
| Aug 13, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 81 |
| Jul 29, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 299 |
| Jul 27, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 379 |
| Jul 24, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 132 |
| Jul 17, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 2 |
| Jul 13, 2026 | 25.55 | 25.55 | 25.50 | 25.50 | 477 |
| Jul 10, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 1 |
| Jun 30, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 147 |
| Jun 26, 2026 | 36.40 | 36.46 | 36.40 | 36.46 | 84 |
| Jun 15, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | 178 |
| Jun 11, 2026 | 33.02 | 33.02 | 29.64 | 29.64 | 216 |
| Jun 10, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 2 |
| Jun 08, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 2 |
| May 15, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 1 |
China National Building Material Company Limited functions as an investment holding entity, primarily focusing its endeavors on conventional building materials, advanced new materials, and specialized engineering technical services. Its business is structured across five key segments: Cement, Concrete, New Materials, Engineering Services, and various other activities. The company is responsible for manufacturing and supplying products like cement, concrete, glass fiber, as well as an array of composite and lightweight construction materials. Additionally, it extends engineering assistance to glass and cement producers and manages equipment sourcing. The firm's portfolio also encompasses merchandise trading and other commercial operations. Operating globally, its presence spans the People's Republic of China, Europe, the Middle East, Southeast Asia, Oceania, Africa, and the Americas. Established in 2005, its main offices are located in Beijing, PRC.
| Employees | 129594 |
| Beta | 1.26 |
| Sales or Revenue | $210.22B |
| 5Y Sales Change% | -0.175% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Construction Materials |