© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CCC Intelligent Solutions Holdings Inc. (CCC) stock surged +0.58%, trading at $6.89 on NASDAQ, up from the previous close of $6.85. The stock opened at $6.87, fluctuating between $6.71 and $6.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 6.87 | 6.99 | 6.70 | 6.89 | 15.03M |
| Sep 10, 2026 | 6.75 | 6.89 | 6.70 | 6.85 | 7.39M |
| Sep 09, 2026 | 7.03 | 7.09 | 6.76 | 6.79 | 8.83M |
| Sep 08, 2026 | 7.53 | 7.53 | 6.99 | 7.08 | 11.46M |
| Sep 04, 2026 | 7.11 | 7.54 | 6.99 | 7.51 | 12.85M |
| Sep 03, 2026 | 7.28 | 7.47 | 7.20 | 7.22 | 5.34M |
| Sep 02, 2026 | 7.34 | 7.34 | 7.13 | 7.18 | 4.74M |
| Sep 01, 2026 | 7.37 | 7.51 | 7.21 | 7.24 | 5.9M |
| Aug 31, 2026 | 7.42 | 7.54 | 7.35 | 7.46 | 5.35M |
| Aug 28, 2026 | 7.60 | 7.65 | 7.48 | 7.49 | 5.85M |
| Aug 27, 2026 | 7.39 | 7.67 | 7.34 | 7.60 | 8.99M |
| Aug 26, 2026 | 7.22 | 7.43 | 7.19 | 7.30 | 5.42M |
| Aug 25, 2026 | 7.42 | 7.50 | 7.33 | 7.46 | 5.91M |
| Aug 24, 2026 | 7.41 | 7.55 | 7.38 | 7.50 | 7.91M |
| Aug 21, 2026 | 7.41 | 7.58 | 7.38 | 7.46 | 5.68M |
| Aug 20, 2026 | 7.42 | 7.60 | 7.33 | 7.45 | 9.71M |
| Aug 19, 2026 | 7.15 | 7.68 | 7.05 | 7.44 | 16.49M |
| Aug 18, 2026 | 6.74 | 7.62 | 6.63 | 7.14 | 29.3M |
| Aug 17, 2026 | 6.86 | 6.90 | 6.67 | 6.69 | 8.75M |
| Aug 14, 2026 | 7.14 | 7.18 | 6.94 | 6.97 | 5.14M |
CCC Intelligent Solutions Holdings Inc. specializes in providing a comprehensive suite of digital solutions, encompassing cloud computing, mobile tools, artificial intelligence (AI), telematics, and hyperscale technologies, all designed for the property and casualty (P&C) insurance industry. At its core, the company operates a robust Software-as-a-Service (SaaS) platform. This platform is instrumental in digitizing vital, AI-driven workflows, streamlining commercial interactions, and seamlessly connecting various stakeholders across the P&C insurance ecosystem. This extensive network includes insurance carriers, collision repair facilities, parts providers, automotive manufacturers, financial institutions, and other relevant parties. CCC Intelligent Solutions offers a diverse portfolio of specialized products grouped into several key categories. These include: CCC Insurance Solutions: Covering workflow, estimating, total loss, AI & analytics, and casualty management. CCC Repair Solutions: Such as network management, repair workflow, and quality assurance. CCC Other Ecosystem Solutions: Encompassing parts, automotive manufacturer support, lender services, and payments. CCC International Solutions. Founded in 1980, the company maintains its corporate headquarters in Chicago, Illinois.
| Employees | 2185 |
| Beta | 0.45 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |