Crown Holdings, Inc. (CCK) stock declined over -0.45%, trading at $108.71 on NYSE, down from the previous close of $109.20. The stock opened at $110.10, fluctuating between $108.26 and $110.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 111.23 | 111.23 | 109.07 | 109.20 | 2.36M |
| Sep 17, 2026 | 113.36 | 114.28 | 110.24 | 110.56 | 1.21M |
| Sep 16, 2026 | 113.03 | 113.69 | 111.57 | 112.17 | 989K |
| Sep 15, 2026 | 112.50 | 112.58 | 111.40 | 112.33 | 612.64K |
| Sep 14, 2026 | 113.02 | 113.61 | 112.00 | 112.37 | 706.66K |
| Sep 11, 2026 | 114.07 | 114.12 | 112.53 | 112.64 | 694.01K |
| Sep 10, 2026 | 111.83 | 112.97 | 111.52 | 112.84 | 796.34K |
| Sep 09, 2026 | 113.04 | 113.41 | 111.22 | 111.79 | 1.17M |
| Sep 08, 2026 | 114.08 | 114.98 | 113.15 | 113.23 | 895.11K |
| Sep 04, 2026 | 115.09 | 116.16 | 114.69 | 115.16 | 517.62K |
| Sep 03, 2026 | 117.67 | 118.39 | 114.73 | 115.59 | 609.76K |
| Sep 02, 2026 | 116.75 | 118.00 | 116.09 | 117.00 | 741.02K |
| Sep 01, 2026 | 116.38 | 117.74 | 115.84 | 116.66 | 673.61K |
| Aug 31, 2026 | 117.99 | 118.27 | 116.18 | 116.39 | 731.87K |
| Aug 28, 2026 | 118.19 | 119.12 | 117.04 | 118.44 | 639.49K |
| Aug 27, 2026 | 117.54 | 119.10 | 117.24 | 117.34 | 624.95K |
| Aug 26, 2026 | 120.74 | 121.51 | 118.90 | 119.08 | 763.65K |
| Aug 25, 2026 | 120.21 | 120.52 | 119.01 | 120.43 | 1.03M |
| Aug 24, 2026 | 120.08 | 121.35 | 118.89 | 119.76 | 678.87K |
| Aug 21, 2026 | 118.29 | 119.74 | 116.95 | 119.47 | 503.59K |
Crown Holdings, Inc. is a global enterprise dedicated to the design, production, and sale of a diverse range of packaging solutions and related machinery. Its operations span the Americas, Europe, and Asia Pacific, serving both consumer and industrial markets. For consumer goods, the company offers steel and aluminum cans, primarily targeting the food and beverage sectors. Its consumer product portfolio further extends to include glass bottles for beverages, as well as steel crowns and aluminum caps. In the industrial segment, Crown Holdings provides products such as steel and plastic strap consumables and the necessary application equipment, paper-based protective packaging, and various plastic film consumables and associated machinery. These industrial solutions are vital to industries including metals, food and beverage, construction, agriculture, corrugated packaging, and general manufacturing. Additionally, the company supplies a comprehensive array of equipment and tools, from manual and semi-automatic to fully automatic systems. These are specifically engineered for end-of-line manufacturing applications, facilitating the efficient application of its industrial consumable products. Established in 1892, Crown Holdings, Inc. is headquartered in Yardley, Pennsylvania.
| Employees | 23000 |
| Beta | 0.57 |
| Sales or Revenue | $12.00B |
| 5Y Sales Change% | 0.205% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep