© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Smurfit Westrock plc (SW) stock surged +2.39%, trading at $43.22 on NYSE, up from the previous close of $42.21. The stock opened at $42.94, fluctuating between $42.46 and $43.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 42.94 | 43.39 | 42.46 | 43.22 | 3.79M |
| Sep 10, 2026 | 41.98 | 42.83 | 41.70 | 42.21 | 2.68M |
| Sep 09, 2026 | 44.19 | 44.19 | 42.19 | 42.20 | 3.15M |
| Sep 08, 2026 | 45.92 | 45.92 | 44.21 | 44.26 | 3.71M |
| Sep 04, 2026 | 45.27 | 46.26 | 44.96 | 45.83 | 2.72M |
| Sep 03, 2026 | 45.70 | 46.02 | 44.41 | 45.26 | 2.97M |
| Sep 02, 2026 | 45.48 | 46.68 | 45.14 | 45.36 | 3.65M |
| Sep 01, 2026 | 46.62 | 46.84 | 45.35 | 45.43 | 5.37M |
| Aug 31, 2026 | 47.35 | 48.00 | 46.67 | 46.90 | 5.53M |
| Aug 28, 2026 | 49.01 | 49.43 | 47.77 | 48.29 | 3.97M |
| Aug 27, 2026 | 49.08 | 49.55 | 48.59 | 48.63 | 6.37M |
| Aug 26, 2026 | 49.83 | 50.52 | 49.38 | 49.56 | 3.38M |
| Aug 25, 2026 | 49.38 | 49.59 | 48.20 | 49.43 | 3.18M |
| Aug 24, 2026 | 49.59 | 50.15 | 48.66 | 48.69 | 4.69M |
| Aug 21, 2026 | 48.71 | 49.63 | 48.25 | 49.39 | 3.78M |
| Aug 20, 2026 | 47.89 | 49.44 | 47.73 | 48.19 | 3.88M |
| Aug 19, 2026 | 47.69 | 48.77 | 47.21 | 48.71 | 4.08M |
| Aug 18, 2026 | 47.65 | 48.05 | 47.23 | 47.30 | 2.65M |
| Aug 17, 2026 | 49.53 | 49.53 | 47.78 | 47.81 | 3.88M |
| Aug 14, 2026 | 49.57 | 49.66 | 49.00 | 49.25 | 4.77M |
Smurfit Westrock Plc, together with its subsidiaries, manufactures, distributes, and sells containerboard, corrugated containers, and other paper-based packaging products in North America, South America, Europe, Asia, Africa, Australia, and internationally. The company produces containerboard and paperboard; packaging of corrugated containers; consumer packaging; and offers solid board, kraft paper, and graphic board, as well as other packaging products, such as solidboard packaging, paper sacks and bag-in-box. It produces linerboard and corrugated medium and paperboard; and other paper-based packaging, such as folding cartons, inserts, labels and displays. The company primarily serves food and beverage, healthcare, beauty and personal care, garden, consumer goods, industrial, and foodservice markets. It markets its products through its own sales force, independent sales representatives, and independent distributors. Smurfit Westrock Plc was founded in 1934 and is headquartered in Dublin, Ireland.
| Employees | 97000 |
| Beta | 0.98 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.129% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |