© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CNB Financial Corporation (CCNE) stock surged +0.94%, trading at $34.47 on NASDAQ, up from the previous close of $34.15. The stock opened at $34.17, fluctuating between $33.89 and $34.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 34.15 | 34.47 | 33.89 | 34.47 | 90.54K |
| Sep 09, 2026 | 34.18 | 34.56 | 33.83 | 34.15 | 147.12K |
| Sep 08, 2026 | 34.78 | 34.91 | 34.33 | 34.45 | 114.35K |
| Sep 04, 2026 | 34.11 | 34.94 | 34.11 | 34.91 | 162.74K |
| Sep 03, 2026 | 34.36 | 34.92 | 34.32 | 34.35 | 152.42K |
| Sep 02, 2026 | 33.44 | 34.22 | 33.41 | 34.11 | 143.4K |
| Sep 01, 2026 | 33.53 | 33.97 | 33.23 | 33.42 | 134.07K |
| Aug 31, 2026 | 33.96 | 34.11 | 33.61 | 33.82 | 116.68K |
| Aug 28, 2026 | 33.97 | 34.24 | 33.61 | 34.01 | 113.63K |
| Aug 27, 2026 | 33.76 | 34.09 | 33.40 | 33.97 | 96.61K |
| Aug 26, 2026 | 33.99 | 34.17 | 33.58 | 33.88 | 103.3K |
| Aug 25, 2026 | 34.38 | 34.40 | 33.69 | 33.91 | 96.13K |
| Aug 24, 2026 | 33.80 | 34.34 | 33.80 | 34.04 | 133.8K |
| Aug 21, 2026 | 34.03 | 34.10 | 33.48 | 33.84 | 260.07K |
| Aug 20, 2026 | 33.65 | 33.86 | 33.51 | 33.78 | 106.54K |
| Aug 19, 2026 | 34.92 | 35.35 | 33.74 | 33.84 | 127.26K |
| Aug 18, 2026 | 34.83 | 35.08 | 34.57 | 34.82 | 132.02K |
| Aug 17, 2026 | 34.83 | 35.17 | 34.70 | 34.85 | 145.44K |
| Aug 14, 2026 | 34.89 | 35.15 | 34.77 | 34.94 | 180.86K |
| Aug 13, 2026 | 34.88 | 35.11 | 34.80 | 34.95 | 139.09K |
CNB Financial Corporation functions as the parent company for CNB Bank, offering a full spectrum of banking products and services to a varied customer base that includes individuals, businesses, government entities, and institutional clients. Its deposit offerings cover checking, savings, and certificates of deposit. The corporation also provides a range of loan products, such as real estate, commercial, industrial, residential, and consumer financing, along with other specialized financial services. Additionally, it delivers wealth and asset management expertise, handling the administration of trusts, estates, retirement plans, and various employee benefit programs, in addition to broader wealth advisory services. The company further diversifies its activities by investing in debt and equity securities, distributing non-proprietary annuities and insurance products, and extending both small unsecured loans and secured loans, primarily collateralized by automobiles and equipment. As of February 8, 2022, CNB Financial Corporation's operations included a private banking division, three loan production offices, one drive-up facility, and 45 full-service branch locations spread across Pennsylvania, Ohio, New York, and Virginia. Founded in 1865, the company's headquarters are situated in Clearfield, Pennsylvania.
| Employees | 934 |
| Beta | 0.61 |
| Sales or Revenue | $327.03M |
| 5Y Sales Change% | 0.565% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |