© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cardio Diagnostics Holdings, Inc. (CDIO) stock declined over -0.49%, trading at $2.02 on NASDAQ, down from the previous close of $2.03. The stock opened at $2.05, fluctuating between $1.92 and $2.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 2.04 | 2.16 | 1.92 | 2.02 | 71.62K |
| Sep 17, 2026 | 2.00 | 2.07 | 2.00 | 2.03 | 27.75K |
| Sep 16, 2026 | 1.99 | 2.06 | 1.92 | 2.00 | 32.96K |
| Sep 15, 2026 | 2.15 | 2.16 | 1.92 | 2.00 | 63.26K |
| Sep 14, 2026 | 2.03 | 2.14 | 2.03 | 2.07 | 21.67K |
| Sep 11, 2026 | 2.05 | 2.09 | 1.98 | 2.03 | 25.22K |
| Sep 10, 2026 | 2.02 | 2.14 | 1.98 | 1.98 | 23.14K |
| Sep 09, 2026 | 1.98 | 2.09 | 1.95 | 2.07 | 54.73K |
| Sep 08, 2026 | 1.88 | 2.10 | 1.85 | 1.96 | 57.88K |
| Sep 04, 2026 | 1.85 | 1.86 | 1.82 | 1.86 | 10.25K |
| Sep 03, 2026 | 1.85 | 1.93 | 1.83 | 1.83 | 0 |
| Sep 02, 2026 | 1.81 | 1.89 | 1.81 | 1.84 | 17.8K |
| Sep 01, 2026 | 1.87 | 1.87 | 1.81 | 1.85 | 8.47K |
| Aug 31, 2026 | 1.83 | 1.88 | 1.80 | 1.87 | 22.95K |
| Aug 28, 2026 | 1.90 | 1.90 | 1.81 | 1.85 | 14.13K |
| Aug 27, 2026 | 1.92 | 1.92 | 1.85 | 1.87 | 24.24K |
| Aug 26, 2026 | 1.93 | 1.95 | 1.81 | 1.93 | 25.83K |
| Aug 25, 2026 | 1.89 | 2.00 | 1.86 | 1.91 | 26.06K |
| Aug 24, 2026 | 2.03 | 2.17 | 1.88 | 1.93 | 51.71K |
| Aug 21, 2026 | 2.19 | 2.19 | 1.96 | 2.03 | 36.87K |
Cardio Diagnostics Holdings, Inc. specializes in creating and bringing to market advanced clinical diagnostic tools that leverage epigenetic insights to address cardiovascular disease. Among their key offerings is Epi+Gen CHD, a test designed to assess an individual's three-year risk for developing symptomatic coronary heart disease. This company, headquartered in Chicago, Illinois, was established in 2017.
| Employees | 15 |
| Beta | 2.23 |
| Sales or Revenue | $17.07K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |