© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cardio Diagnostics Holdings, Inc. (CDIOW) stock declined over -3.14%, trading at $0.02 on NASDAQ, down from the previous close of $0.02. The stock opened at $0.02, fluctuating between $0.02 and $0.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| Sep 04, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 18.13K |
| Sep 01, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 1.2K |
| Aug 31, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 27.29K |
| Aug 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 20.2K |
| Aug 27, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 35.66K |
| Aug 26, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 7.7K |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 100 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 3.67K |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| Aug 20, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 9.3K |
| Aug 18, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 19.2K |
| Aug 17, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 20.01K |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 16.22K |
| Aug 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1K |
| Aug 07, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 1.39K |
| Aug 05, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 19.98K |
| Aug 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 494 |
| Jul 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 2.7K |
| Jul 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 2.49K |
Founded in Chicago, Illinois, in 2017, Cardio Diagnostics Holdings, Inc. specializes in the creation and market introduction of clinical tests. These diagnostic tools leverage epigenetics to assess cardiovascular disease risk. Among its offerings is Epi+Gen CHD, a test designed to predict the risk of symptomatic coronary heart disease over a three-year timeframe.
| Employees | 15 |
| Beta | 2.18 |
| Sales or Revenue | $17.07K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |