© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CG Oncology Inc. (CGON) stock surged +0.49%, trading at $72.35 on NASDAQ, up from the previous close of $72.00. The stock opened at $72.82, fluctuating between $71.53 and $75.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 72.82 | 75.00 | 71.53 | 72.35 | 759.83K |
| Sep 10, 2026 | 70.91 | 72.58 | 70.00 | 72.00 | 657.93K |
| Sep 09, 2026 | 73.04 | 74.85 | 70.90 | 71.96 | 687.66K |
| Sep 08, 2026 | 73.23 | 74.60 | 72.25 | 73.40 | 550.21K |
| Sep 04, 2026 | 73.02 | 74.88 | 72.87 | 74.67 | 282.52K |
| Sep 03, 2026 | 74.94 | 75.02 | 73.69 | 74.33 | 359.66K |
| Sep 02, 2026 | 76.84 | 79.23 | 73.89 | 74.59 | 663.88K |
| Sep 01, 2026 | 74.74 | 76.24 | 74.19 | 75.86 | 876.13K |
| Aug 31, 2026 | 74.09 | 76.14 | 72.12 | 75.16 | 840.73K |
| Aug 28, 2026 | 78.15 | 78.16 | 73.93 | 74.34 | 612.5K |
| Aug 27, 2026 | 78.01 | 79.40 | 77.63 | 79.01 | 328.59K |
| Aug 26, 2026 | 78.29 | 78.94 | 76.87 | 78.42 | 507.81K |
| Aug 25, 2026 | 79.00 | 80.07 | 78.10 | 78.95 | 736.13K |
| Aug 24, 2026 | 79.44 | 79.89 | 77.51 | 78.23 | 950.29K |
| Aug 21, 2026 | 78.69 | 79.89 | 77.38 | 79.81 | 701.64K |
| Aug 20, 2026 | 79.50 | 79.71 | 77.17 | 77.61 | 668K |
| Aug 19, 2026 | 77.80 | 80.97 | 77.00 | 80.68 | 845.82K |
| Aug 18, 2026 | 75.83 | 77.50 | 75.31 | 76.29 | 562.5K |
| Aug 17, 2026 | 73.87 | 77.42 | 73.87 | 77.11 | 957.49K |
| Aug 14, 2026 | 74.54 | 75.66 | 73.50 | 75.03 | 596.27K |
CG Oncology, Inc., a late-stage clinical biopharmaceutical company, develops and commercializes cretostimogene grenadenorepvec for patients with bladder cancer in the United States. The company’s product candidate is cretostimogene, an investigational oncolytic immunotherapy, which is in phase 2 clinical trials of cretostimogene in patients with high-risk NMIBC after BCG failure; a phase 3 clinical trials to evaluate the safety and efficacy of cretostimogene as monotherapy in the treatment of patients who have received adequate BCG therapy with high-risk BCG-unresponsive, CIS-containing NMIBC and BCG-unresponsive Ta, or T1 papillary tumors; phase 3 BOND-003 Cohort C trials as a single agent; phase 3 BOND-003 Cohort P as a single agent in patients with BCG-UR papillary-only NMIBC. It also develops cretostimogene monotherapy for intermediate-risk NMIBC following TURBT, which is in phase 3 PIVOT-006 clinical trials to assess the safety and efficacy of adjuvant cretostimogene; and cretostimogene monotherapy for high-risk NMIBC in phase 2 CORE-008 clinical trials to assess the safety and clinical outcomes of cretostimogene in treating patients with high-risk NMIBC, including BCG-exposed and BCG-naïve NMIBC. The company was formerly known as Cold Genesys, Inc. and changed its name to CG Oncology, Inc. in June 2020. CG Oncology, Inc. was founded in 2010 and is headquartered in Irvine, California.
| Employees | 142 |
| Beta | 0.23 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.98% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |