© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Core AI Holdings Inc (CHAI) stock surged +5.05%, trading at $0.27 on NASDAQ, up from the previous close of $0.26. The stock opened at $0.26, fluctuating between $0.25 and $0.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.26 | 0.28 | 0.25 | 0.27 | 550.65K |
| Sep 10, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 439.03K |
| Sep 09, 2026 | 0.28 | 0.28 | 0.24 | 0.26 | 1.04M |
| Sep 08, 2026 | 0.27 | 0.29 | 0.27 | 0.27 | 574.95K |
| Sep 04, 2026 | 0.31 | 0.31 | 0.27 | 0.27 | 1.37M |
| Sep 03, 2026 | 0.32 | 0.34 | 0.30 | 0.30 | 0 |
| Sep 02, 2026 | 0.33 | 0.34 | 0.31 | 0.32 | 1.6M |
| Sep 01, 2026 | 0.35 | 0.37 | 0.32 | 0.34 | 1.74M |
| Aug 31, 2026 | 0.34 | 0.40 | 0.31 | 0.38 | 9.41M |
| Aug 28, 2026 | 0.24 | 0.52 | 0.23 | 0.40 | 300.47M |
| Aug 27, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 1.52M |
| Aug 26, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 308.64K |
| Aug 25, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 455.07K |
| Aug 24, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 434.6K |
| Aug 21, 2026 | 0.27 | 0.28 | 0.25 | 0.27 | 384.53K |
| Aug 20, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 511.97K |
| Aug 19, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 558.21K |
| Aug 18, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0 |
| Aug 17, 2026 | 0.31 | 0.31 | 0.27 | 0.28 | 405.05K |
| Aug 14, 2026 | 0.29 | 0.31 | 0.29 | 0.30 | 386.63K |
Core AI Holdings, Inc. operates as an AI technology and infrastructure company. The company focuses on identifying, developing, and scaling AI-driven businesses that leverage technologies to address various market opportunities. It is also involved in the AI-driven mobile game development and publishing business. The company is based in Miami, Florida.
| Employees | 7 |
| Beta | 2.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |