© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cingulate Inc. (CING) stock declined over -2.90%, trading at $5.02 on NASDAQ, down from the previous close of $5.17. The stock opened at $5.11, fluctuating between $5.02 and $5.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.22 | 5.28 | 5.02 | 5.02 | 99.57K |
| Sep 10, 2026 | 5.17 | 5.41 | 5.16 | 5.17 | 117.46K |
| Sep 09, 2026 | 5.24 | 5.40 | 5.16 | 5.21 | 72.52K |
| Sep 08, 2026 | 5.09 | 5.28 | 5.05 | 5.19 | 76.4K |
| Sep 04, 2026 | 5.21 | 5.50 | 5.02 | 5.10 | 106.97K |
| Sep 03, 2026 | 5.19 | 5.27 | 5.06 | 5.22 | 82.37K |
| Sep 02, 2026 | 5.14 | 5.25 | 5.11 | 5.15 | 83.31K |
| Sep 01, 2026 | 5.16 | 5.22 | 5.03 | 5.11 | 70.47K |
| Aug 31, 2026 | 5.33 | 5.33 | 5.02 | 5.17 | 202.14K |
| Aug 28, 2026 | 5.48 | 5.49 | 5.26 | 5.33 | 108.42K |
| Aug 27, 2026 | 5.50 | 5.60 | 5.37 | 5.44 | 150.6K |
| Aug 26, 2026 | 5.86 | 5.86 | 5.36 | 5.40 | 157.83K |
| Aug 25, 2026 | 5.71 | 5.94 | 5.65 | 5.87 | 165.35K |
| Aug 24, 2026 | 5.51 | 5.93 | 5.34 | 5.68 | 279.83K |
| Aug 21, 2026 | 5.35 | 5.55 | 5.18 | 5.55 | 230.8K |
| Aug 20, 2026 | 5.21 | 5.38 | 5.04 | 5.33 | 131.57K |
| Aug 19, 2026 | 5.15 | 5.30 | 5.01 | 5.27 | 162.77K |
| Aug 18, 2026 | 5.17 | 5.28 | 5.10 | 5.20 | 103.49K |
| Aug 17, 2026 | 5.11 | 5.32 | 5.08 | 5.21 | 97.58K |
| Aug 14, 2026 | 4.92 | 5.13 | 4.71 | 5.09 | 207.42K |
Cingulate Inc. is a biopharmaceutical enterprise currently in its clinical development phase, dedicated to devising therapeutic options for attention-deficit/hyperactivity disorder (ADHD). Leading its pipeline for ADHD are two drug candidates: CTx-1301 (dexmethylphenidate), which is currently progressing through Phase 3 clinical trials, and CTx-1302 (dextroamphetamine). The company is also engaged in the advancement of CTx-2103, a candidate intended for the management of anxiety disorders. Founded in 2012, Cingulate Inc. maintains its corporate headquarters in Kansas City, Kansas.
| Employees | 14 |
| Beta | -0.89 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |