© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Celldex Therapeutics, Inc. (CLDX) stock declined over -3.15%, trading at $36.90 on NASDAQ, down from the previous close of $38.10. The stock opened at $38.67, fluctuating between $36.85 and $38.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 38.39 | 38.59 | 36.84 | 36.90 | 1.03M |
| Sep 10, 2026 | 38.78 | 38.86 | 37.75 | 38.10 | 949.01K |
| Sep 09, 2026 | 38.95 | 40.03 | 38.67 | 38.78 | 588.41K |
| Sep 08, 2026 | 38.78 | 39.87 | 38.50 | 39.12 | 833.64K |
| Sep 04, 2026 | 38.96 | 39.81 | 38.90 | 39.68 | 414.53K |
| Sep 03, 2026 | 39.50 | 39.89 | 38.95 | 39.37 | 416.55K |
| Sep 02, 2026 | 39.43 | 40.55 | 39.01 | 39.48 | 476.38K |
| Sep 01, 2026 | 39.13 | 39.90 | 38.94 | 39.24 | 542.48K |
| Aug 31, 2026 | 38.86 | 39.84 | 38.74 | 39.63 | 696.91K |
| Aug 28, 2026 | 40.33 | 40.57 | 39.04 | 39.12 | 424.94K |
| Aug 27, 2026 | 40.44 | 41.00 | 40.02 | 40.46 | 450K |
| Aug 26, 2026 | 41.18 | 42.12 | 40.06 | 40.57 | 540.65K |
| Aug 25, 2026 | 41.02 | 41.92 | 40.63 | 41.22 | 550.92K |
| Aug 24, 2026 | 40.16 | 40.98 | 39.53 | 40.57 | 416.89K |
| Aug 21, 2026 | 40.38 | 41.24 | 40.12 | 40.38 | 837.68K |
| Aug 20, 2026 | 41.40 | 42.00 | 39.45 | 39.94 | 1M |
| Aug 19, 2026 | 42.10 | 43.20 | 41.33 | 41.70 | 1.39M |
| Aug 18, 2026 | 41.29 | 42.36 | 41.03 | 41.79 | 998.96K |
| Aug 17, 2026 | 41.54 | 42.81 | 41.07 | 41.92 | 629.8K |
| Aug 14, 2026 | 42.23 | 42.35 | 40.88 | 41.95 | 849.36K |
Celldex Therapeutics, Inc. is a biopharmaceutical company dedicated to developing antibody-based treatments, specifically monoclonal and bispecific antibodies, for a range of diseases. Their pipeline features therapeutic candidates aimed at both inflammatory conditions and various forms of cancer. Among their key clinical programs: CDX-0159 is a Phase I monoclonal antibody designed to bind to and inhibit the activity of the KIT receptor tyrosine kinase. CDX-1140 is a human agonist monoclonal antibody that targets CD40, a critical immune response activator found on immune cells such as dendritic cells, macrophages, and B cells, as well as on several cancer cell types. CDX-527 is a bispecific antibody that integrates Celldex's proprietary anti-PD-L1 and CD27 human antibodies. Its mechanism involves combining CD27 costimulation with blockade of the PD-L1/PD-1 pathway to prime and activate anti-tumor T-cell responses. The company has established several research collaborations and licensing agreements, including partnerships with the University of Southampton for developing human antibodies targeting CD27, Amgen Inc. for exclusive rights to CDX-301 and CD40 ligand, and Yale University. Incorporated in 1983, Celldex Therapeutics, Inc. is headquartered in Hampton, New Jersey.
| Employees | 198 |
| Beta | 0.84 |
| Sales or Revenue | $6.88M |
| 5Y Sales Change% | -0.844% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |