© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global X - 1-3 Month T-Bill ETF (CLIP) stock surged +0.03%, trading at $100.18 on AMEX, up from the previous close of $100.15. The stock opened at $100.18, fluctuating between $100.17 and $100.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 100.18 | 100.18 | 100.17 | 100.18 | 289.56K |
| Sep 10, 2026 | 100.14 | 100.15 | 100.14 | 100.15 | 168.56K |
| Sep 09, 2026 | 100.15 | 100.15 | 100.14 | 100.14 | 181.51K |
| Sep 08, 2026 | 100.13 | 100.14 | 100.13 | 100.13 | 355.3K |
| Sep 04, 2026 | 100.13 | 100.13 | 100.12 | 100.13 | 215.3K |
| Sep 03, 2026 | 100.08 | 100.09 | 100.08 | 100.08 | 267.07K |
| Sep 02, 2026 | 100.08 | 100.08 | 100.06 | 100.08 | 400.96K |
| Sep 01, 2026 | 100.07 | 100.07 | 100.05 | 100.06 | 431.96K |
| Aug 31, 2026 | 100.35 | 100.36 | 100.35 | 100.36 | 164.67K |
| Aug 28, 2026 | 100.35 | 100.36 | 100.35 | 100.35 | 197.69K |
| Aug 27, 2026 | 100.33 | 100.33 | 100.32 | 100.33 | 179.32K |
| Aug 26, 2026 | 100.31 | 100.32 | 100.30 | 100.30 | 581.84K |
| Aug 25, 2026 | 100.30 | 100.31 | 100.30 | 100.30 | 180.03K |
| Aug 24, 2026 | 100.29 | 100.30 | 100.29 | 100.30 | 229.99K |
| Aug 21, 2026 | 100.28 | 100.29 | 100.28 | 100.29 | 268.55K |
| Aug 20, 2026 | 100.26 | 100.26 | 100.25 | 100.26 | 173.22K |
| Aug 19, 2026 | 100.25 | 100.25 | 100.24 | 100.25 | 238.84K |
| Aug 18, 2026 | 100.24 | 100.24 | 100.23 | 100.24 | 555.78K |
| Aug 17, 2026 | 100.22 | 100.23 | 100.22 | 100.22 | 200.89K |
| Aug 14, 2026 | 100.22 | 100.22 | 100.21 | 100.21 | 213.58K |
The Global X 1-3 Month T-Bill ETF, identified by its ticker CLIP, is designed to mirror the financial outcomes, encompassing both capital appreciation and income generated, of the Solactive 1-3 month US T-Bill Index. This objective is considered before accounting for any associated management fees or operational expenses.
| Employees | 0 |
| Beta | 0.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |