© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VanEck CLO ETF (CLOI) stock declined over -0.01%, trading at $52.86 on AMEX, down from the previous close of $52.87. The stock opened at $52.87, fluctuating between $52.83 and $52.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 52.87 | 52.87 | 52.86 | 52.86 | 156.96K |
| Sep 09, 2026 | 52.88 | 52.88 | 52.86 | 52.87 | 149.07K |
| Sep 08, 2026 | 52.83 | 52.87 | 52.83 | 52.87 | 105.34K |
| Sep 04, 2026 | 52.87 | 52.87 | 52.81 | 52.84 | 210.65K |
| Sep 03, 2026 | 52.82 | 52.83 | 52.79 | 52.82 | 138.25K |
| Sep 02, 2026 | 52.82 | 52.82 | 52.78 | 52.79 | 234.85K |
| Sep 01, 2026 | 52.83 | 52.83 | 52.76 | 52.80 | 160.58K |
| Aug 31, 2026 | 52.99 | 52.99 | 52.95 | 52.97 | 205.79K |
| Aug 28, 2026 | 52.97 | 52.99 | 52.94 | 52.99 | 138.39K |
| Aug 27, 2026 | 52.98 | 52.98 | 52.92 | 52.97 | 152.59K |
| Aug 26, 2026 | 52.99 | 52.99 | 52.95 | 52.95 | 90.91K |
| Aug 25, 2026 | 52.94 | 52.97 | 52.91 | 52.96 | 93.45K |
| Aug 24, 2026 | 52.92 | 52.95 | 52.87 | 52.95 | 333.13K |
| Aug 21, 2026 | 52.93 | 52.93 | 52.89 | 52.92 | 125.29K |
| Aug 20, 2026 | 52.90 | 52.93 | 52.89 | 52.91 | 142.5K |
| Aug 19, 2026 | 52.86 | 52.90 | 52.85 | 52.90 | 307.91K |
| Aug 18, 2026 | 52.90 | 52.90 | 52.85 | 52.86 | 242.42K |
| Aug 17, 2026 | 52.89 | 52.90 | 52.83 | 52.89 | 203.24K |
| Aug 14, 2026 | 52.87 | 52.88 | 52.83 | 52.87 | 132.57K |
| Aug 13, 2026 | 52.80 | 52.88 | 52.80 | 52.85 | 200.96K |
The VanEck CLO ETF, identified by its ticker CLOI, is an actively managed investment vehicle that benefits from the specialized guidance of PineBridge Investments as its sub-advisor. Its core objectives are to safeguard investors' principal and deliver a consistent flow of income. This fund primarily allocates its capital to high-quality, investment-grade rated segments (tranches) of Collateralized Loan Obligations (CLOs), spanning across all available maturities.
| Employees | 0 |
| Beta | 0.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |