© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eldridge AAA CLO ETF (CLOX) stock surged +0.16%, trading at $25.56 on AMEX, up from the previous close of $25.52. The stock opened at $25.53, fluctuating between $25.51 and $25.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.51 | 25.56 | 25.51 | 25.56 | 107.25K |
| Sep 10, 2026 | 25.55 | 25.55 | 25.52 | 25.52 | 203.13K |
| Sep 09, 2026 | 25.51 | 25.54 | 25.51 | 25.53 | 94.28K |
| Sep 08, 2026 | 25.51 | 25.54 | 25.49 | 25.52 | 175.61K |
| Sep 04, 2026 | 25.54 | 25.55 | 25.48 | 25.49 | 142.35K |
| Sep 03, 2026 | 25.49 | 25.53 | 25.49 | 25.51 | 115.6K |
| Sep 02, 2026 | 25.53 | 25.54 | 25.49 | 25.53 | 111.67K |
| Sep 01, 2026 | 25.59 | 25.63 | 25.57 | 25.63 | 137.61K |
| Aug 31, 2026 | 25.60 | 25.61 | 25.55 | 25.59 | 242.84K |
| Aug 28, 2026 | 25.60 | 25.60 | 25.57 | 25.58 | 70.14K |
| Aug 27, 2026 | 25.54 | 25.61 | 25.54 | 25.55 | 111.65K |
| Aug 26, 2026 | 25.52 | 25.59 | 25.52 | 25.59 | 504.64K |
| Aug 25, 2026 | 25.55 | 25.57 | 25.52 | 25.53 | 123.14K |
| Aug 24, 2026 | 25.50 | 25.57 | 25.50 | 25.53 | 191.21K |
| Aug 21, 2026 | 25.55 | 25.57 | 25.51 | 25.51 | 204.58K |
| Aug 20, 2026 | 25.55 | 25.55 | 25.52 | 25.52 | 98.08K |
| Aug 19, 2026 | 25.57 | 25.57 | 25.52 | 25.53 | 217.5K |
| Aug 18, 2026 | 25.58 | 25.58 | 25.53 | 25.55 | 143.1K |
| Aug 17, 2026 | 25.58 | 25.58 | 25.53 | 25.56 | 80.65K |
| Aug 14, 2026 | 25.52 | 25.57 | 25.52 | 25.54 | 118.07K |
The Eldridge AAA CLO ETF is an actively managed exchange-traded fund seeking consistent return income and a higher quality portfolio by investing primarily in a diverse portfolio of CLO AAAs.
| Employees | 0 |
| Beta | 0.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |