CMS Energy Corporation 5.6% JRSUB NT 78 (CMSA) stock surged +0.16%, trading at $19.37 on NYSE, up from the previous close of $19.34. The stock opened at $19.40, fluctuating between $19.30 and $19.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.40 | 19.42 | 19.30 | 19.37 | 17.52K |
| Sep 10, 2026 | 19.48 | 20.09 | 19.28 | 19.34 | 22.47K |
| Sep 09, 2026 | 19.64 | 19.70 | 19.50 | 19.53 | 18.69K |
| Sep 08, 2026 | 19.54 | 19.72 | 19.52 | 19.66 | 69.14K |
| Sep 04, 2026 | 19.80 | 19.80 | 19.53 | 19.55 | 14.74K |
| Sep 03, 2026 | 19.68 | 19.75 | 19.63 | 19.66 | 14.66K |
| Sep 02, 2026 | 19.70 | 19.73 | 19.53 | 19.68 | 28.46K |
| Sep 01, 2026 | 20.01 | 20.10 | 19.68 | 19.71 | 19.59K |
| Aug 31, 2026 | 19.90 | 20.05 | 19.88 | 20.01 | 23.9K |
| Aug 28, 2026 | 20.27 | 20.46 | 20.16 | 20.35 | 23.71K |
| Aug 27, 2026 | 20.30 | 20.41 | 20.25 | 20.36 | 14.93K |
| Aug 26, 2026 | 20.37 | 20.45 | 20.32 | 20.37 | 15.83K |
| Aug 25, 2026 | 20.26 | 20.51 | 20.22 | 20.47 | 37.1K |
| Aug 24, 2026 | 20.27 | 20.31 | 20.19 | 20.25 | 15.13K |
| Aug 21, 2026 | 20.24 | 20.31 | 20.13 | 20.17 | 12.15K |
| Aug 20, 2026 | 20.30 | 20.33 | 20.24 | 20.30 | 11.28K |
| Aug 19, 2026 | 20.38 | 20.38 | 20.31 | 20.34 | 13.89K |
| Aug 18, 2026 | 20.35 | 20.35 | 20.28 | 20.28 | 14.62K |
| Aug 17, 2026 | 20.48 | 20.53 | 20.40 | 20.41 | 13.92K |
| Aug 14, 2026 | 20.49 | 20.49 | 20.47 | 20.49 | 2.74K |
CMS Energy Corporation is a utility company primarily engaged in delivering electricity and natural gas services. Its operations are structured into three distinct business divisions: Electric Utility, Gas Utility, and NorthStar Clean Energy. The Electric Utility division oversees the entire process of electricity, from its generation and procurement to its delivery and final sale. Concurrently, the Gas Utility segment manages the acquisition, transmission, storage, distribution, and retail of natural gas. NorthStar Clean Energy specializes in independent power generation within the domestic market, encompassing the development and management of renewable energy facilities, alongside the commercialization of independently produced power. The corporation, established in 1987, maintains its corporate headquarters in Jackson, Michigan.
| Employees | 8356 |
| Beta | 0.47 |
| Sales or Revenue | $7.46B |
| 5Y Sales Change% | 0.052% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep