CSL Limited (CMXHF) stock declined over -4.69%, trading at $122.00 on OTC, down from the previous close of $128.00. The stock opened at $122.00, fluctuating between $122.00 and $122.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 200 |
| Sep 17, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 103 |
| Sep 16, 2026 | 123.22 | 123.22 | 123.22 | 123.22 | 356 |
| Sep 14, 2026 | 122.01 | 122.01 | 122.01 | 122.01 | 627 |
| Sep 08, 2026 | 126.18 | 126.18 | 126.18 | 126.18 | 175 |
| Sep 03, 2026 | 120.44 | 120.44 | 120.44 | 120.44 | 607 |
| Aug 20, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 704 |
| Aug 19, 2026 | 118.69 | 118.69 | 113.28 | 113.28 | 7.92K |
| Aug 18, 2026 | 109.00 | 111.29 | 109.00 | 111.29 | 170 |
| Aug 12, 2026 | 97.92 | 98.03 | 97.92 | 98.03 | 11 |
| Aug 11, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 670 |
| Aug 10, 2026 | 92.38 | 93.67 | 92.38 | 93.67 | 85 |
| Aug 07, 2026 | 91.62 | 91.62 | 91.62 | 91.62 | 17.5K |
| Aug 06, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 777 |
| Aug 04, 2026 | 89.52 | 92.88 | 89.52 | 90.28 | 228 |
| Aug 03, 2026 | 87.78 | 87.78 | 87.78 | 87.78 | 7 |
| Jul 29, 2026 | 89.01 | 89.01 | 88.94 | 88.94 | 212 |
| Jul 27, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 1 |
| Jul 22, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | 200 |
| Jul 21, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 140 |
CSL Limited is a global biopharmaceutical enterprise engaged in the discovery, development, production, marketing, and distribution of a wide array of medicinal and related products. Its operations span key markets including Australia, the United States, Germany, the United Kingdom, Switzerland, and China. The company's activities are organized into two primary divisions: CSL Behring and Seqirus. CSL Behring specializes in plasma-derived therapies, delivering essential plasma products and recombinant treatments designed to manage a range of serious conditions such as immunodeficiencies, various bleeding disorders, hereditary angioedema, Alpha-1 antitrypsin deficiency, and certain neurological ailments. Beyond its therapeutic offerings, this division actively pursues research in both plasma and non-plasma-based treatments, and also generates revenue through licensing and royalties from its intellectual property commercialization. Meanwhile, Seqirus focuses on the manufacturing and distribution of non-plasma biotherapeutics, alongside the development of innovative influenza vaccines and related products. Established in 1916, CSL Limited maintains its corporate headquarters in Parkville, Australia.
| Employees | 29000 |
| Beta | 0.08 |
| Sales or Revenue | $16.04B |
| 5Y Sales Change% | 0.465% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep