© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CSL Limited (CSLLY) stock declined over -1.99%, trading at $31.10 on OTC, down from the previous close of $31.73. The stock opened at $30.86, fluctuating between $30.86 and $31.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 31.08 | 31.12 | 30.86 | 31.10 | 65.14K |
| Sep 17, 2026 | 31.70 | 31.75 | 31.70 | 31.75 | 99.48K |
| Sep 16, 2026 | 31.10 | 31.53 | 30.60 | 30.80 | 86.58K |
| Sep 15, 2026 | 30.99 | 31.81 | 30.99 | 31.75 | 215.28K |
| Sep 14, 2026 | 30.50 | 30.79 | 30.40 | 30.72 | 86.77K |
| Sep 11, 2026 | 30.00 | 30.03 | 29.49 | 29.91 | 139.72K |
| Sep 10, 2026 | 30.40 | 30.98 | 30.10 | 30.16 | 154K |
| Sep 09, 2026 | 31.00 | 31.23 | 30.93 | 31.00 | 72.99K |
| Sep 08, 2026 | 30.23 | 31.67 | 30.23 | 31.55 | 92.28K |
| Sep 04, 2026 | 31.43 | 31.83 | 31.38 | 31.56 | 42.74K |
| Sep 03, 2026 | 31.56 | 32.75 | 31.56 | 31.70 | 102.85K |
| Sep 02, 2026 | 31.06 | 31.43 | 31.06 | 31.30 | 109.97K |
| Sep 01, 2026 | 30.72 | 30.97 | 30.58 | 30.63 | 80.74K |
| Aug 31, 2026 | 30.69 | 30.89 | 30.55 | 30.65 | 230.33K |
| Aug 28, 2026 | 30.97 | 31.14 | 30.76 | 30.92 | 125.24K |
| Aug 27, 2026 | 31.00 | 31.33 | 31.00 | 31.33 | 102.99K |
| Aug 26, 2026 | 30.78 | 31.00 | 30.78 | 31.00 | 107.07K |
| Aug 25, 2026 | 30.86 | 31.36 | 30.86 | 31.36 | 150.04K |
| Aug 24, 2026 | 30.26 | 30.42 | 30.00 | 30.10 | 432.66K |
| Aug 21, 2026 | 30.33 | 30.36 | 30.06 | 30.26 | 151.76K |
CSL Limited is a global biopharmaceutical enterprise dedicated to the research, development, production, marketing, and distribution of a wide array of biopharmaceutical and related healthcare products. The company boasts a significant international presence, with operations spanning major markets such as Australia, the United States, Germany, the United Kingdom, Switzerland, and China, alongside other territories worldwide. Its business is primarily structured around two key divisions: CSL Behring and Seqirus. The CSL Behring segment specializes in plasma-derived and recombinant therapies, which are crucial for treating serious medical conditions including immunodeficiency, various bleeding disorders, hereditary angioedema, Alpha-1 antitrypsin deficiency, and certain neurological ailments. This division also conducts extensive research into both plasma and non-plasma-based treatments and generates income through licensing agreements and royalties from its proprietary innovations. In contrast, the Seqirus segment is focused on manufacturing and supplying biotherapeutic products that are not derived from plasma, with a particular emphasis on the development of solutions related to influenza. CSL Limited, originally founded in 1916, has its corporate headquarters situated in Parkville, Australia.
| Employees | 29000 |
| Beta | 0.08 |
| Sales or Revenue | $16.04B |
| 5Y Sales Change% | 0.465% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Biotechnology |