© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ZW Data Action Technologies Inc. (CNET) stock declined over -1.54%, trading at $1.28 on NASDAQ, down from the previous close of $1.30. The stock opened at $1.20, fluctuating between $1.14 and $1.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 1.20 | 1.30 | 1.14 | 1.28 | 20 |
| Sep 09, 2026 | 1.22 | 1.30 | 1.22 | 1.30 | 7.9K |
| Sep 08, 2026 | 1.26 | 1.26 | 1.21 | 1.21 | 1.68K |
| Sep 04, 2026 | 1.25 | 1.27 | 1.23 | 1.27 | 499 |
| Sep 03, 2026 | 1.29 | 1.35 | 1.29 | 1.34 | 2.33K |
| Sep 02, 2026 | 1.27 | 1.29 | 1.25 | 1.29 | 5.92K |
| Sep 01, 2026 | 1.38 | 1.38 | 1.26 | 1.27 | 7.45K |
| Aug 31, 2026 | 1.41 | 1.41 | 1.38 | 1.39 | 3.3K |
| Aug 28, 2026 | 1.49 | 1.54 | 1.39 | 1.39 | 14.72K |
| Aug 27, 2026 | 1.34 | 1.45 | 1.30 | 1.45 | 4.64K |
| Aug 26, 2026 | 1.38 | 1.43 | 1.36 | 1.43 | 18.25K |
| Aug 25, 2026 | 1.36 | 1.42 | 1.36 | 1.41 | 13.47K |
| Aug 24, 2026 | 1.39 | 1.42 | 1.31 | 1.42 | 4.93K |
| Aug 21, 2026 | 1.34 | 1.44 | 1.29 | 1.35 | 21.68K |
| Aug 20, 2026 | 1.38 | 1.39 | 1.25 | 1.39 | 11.97K |
| Aug 19, 2026 | 1.16 | 1.47 | 1.05 | 1.46 | 153.02K |
| Aug 18, 2026 | 1.30 | 1.38 | 1.30 | 1.38 | 6.09K |
| Aug 17, 2026 | 1.35 | 1.35 | 1.28 | 1.31 | 4.32K |
| Aug 14, 2026 | 1.30 | 1.35 | 1.29 | 1.29 | 3.46K |
| Aug 13, 2026 | 1.29 | 1.38 | 1.24 | 1.29 | 23.38K |
ZW Data Action Technologies Inc., operating through its various subsidiaries, offers comprehensive omni-channel advertising solutions, precision marketing strategies, and advanced data analytics management systems across the People's Republic of China. The company delivers online advertising services, personalized marketing campaigns, and associated data insights primarily through its digital platforms, including 28.com and liansuo.com. These portals are designed to empower advertisers by providing tools to establish and expand their sales channels, such as through franchisees, sales agents, distributors, and resellers. In addition, ZW Data is actively engaged in the development and deployment of products and services that utilize blockchain technology. The firm also extends its offerings to include e-commerce online-to-offline (O2O) advertising and marketing, along with related value-added technical support and strategic corporate management services. Originally incorporated as ChinaNet Online Holdings, Inc., the company rebranded to ZW Data Action Technologies Inc. in October 2020. Founded in 2003, it maintains its headquarters in Beijing, People's Republic of China.
| Employees | 13 |
| Beta | 0.85 |
| Sales or Revenue | $26.24M |
| 5Y Sales Change% | -0.056% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Advertising Agencies |