© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Conrad Industries, Inc. (CNRD) stock surged +1.58%, trading at $28.95 on OTC, up from the previous close of $28.50. The stock opened at $28.95, fluctuating between $28.40 and $28.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 28.40 | 28.50 | 28.40 | 28.50 | 165 |
| Sep 10, 2026 | 29.50 | 29.50 | 28.50 | 28.50 | 1.86K |
| Sep 09, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 500 |
| Sep 04, 2026 | 30.00 | 30.00 | 29.26 | 29.82 | 1.53K |
| Sep 03, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 200 |
| Sep 02, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 900 |
| Sep 01, 2026 | 29.50 | 29.75 | 29.50 | 29.75 | 1.03K |
| Aug 31, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 581 |
| Aug 28, 2026 | 29.95 | 30.22 | 29.75 | 29.75 | 1.14K |
| Aug 26, 2026 | 29.76 | 30.00 | 29.76 | 30.00 | 1K |
| Aug 25, 2026 | 28.60 | 28.70 | 28.60 | 28.70 | 1.08K |
| Aug 24, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 557 |
| Aug 21, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 1.21K |
| Aug 20, 2026 | 29.50 | 29.50 | 29.00 | 29.00 | 293 |
| Aug 19, 2026 | 30.06 | 30.10 | 29.00 | 29.00 | 4.9K |
| Aug 18, 2026 | 31.51 | 31.51 | 29.73 | 30.00 | 5.99K |
| Aug 17, 2026 | 30.87 | 30.87 | 30.00 | 30.80 | 9.71K |
| Aug 14, 2026 | 31.00 | 31.09 | 29.84 | 30.90 | 7.07K |
| Aug 13, 2026 | 29.67 | 30.00 | 29.60 | 30.00 | 5.44K |
| Aug 12, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 100 |
Conrad Industries, Inc. is a U.S.-based company specializing in the construction, modification, and upkeep of a wide array of marine vessels crafted from steel and aluminum. The company's shipbuilding operations encompass harbor tugs and various types of barges. Its barge offerings include specialized models such as crane, deck, ABS class, dry bulk cargo, aggregate, and well stim barges, in addition to numerous inland tank barges like LPG (inland, pressure, and standard) and DS tank models. Conrad Industries also manufactures offshore support vessels, ranging from liftboats and crew boats to offshore supply vessels and offshore tugs. Its fabrication portfolio further extends to inland pushboats, including towboats and river pushboats, as well as diverse ferry types, notably passenger-only and passenger-and-vehicle models. Beyond new construction, the company provides comprehensive repair and conversion services. These range from routine electrical, mechanical, propulsion, and hull maintenance to extensive overhauls and transformations of existing ships and barges. Additionally, they fabricate modular components specifically engineered for offshore floating production, storage, and offloading (FPSO) vessels and drilling rigs. Established in 1948, Conrad Industries, Inc. maintains its corporate headquarters in Morgan City, Louisiana.
| Employees | 427 |
| Beta | 0.54 |
| Sales or Revenue | $239.77M |
| 5Y Sales Change% | 0.315% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |