Canasil Resources Inc. (CNSUF) stock declined over -57.38%, trading at $0.02 on OTC, down from the previous close of $0.04. The stock opened at $0.02, fluctuating between $0.02 and $0.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 154.19K |
| Sep 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 155.85K |
| Sep 04, 2026 | 0.01 | 0.03 | 0.01 | 0.01 | 15K |
| Aug 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 4K |
| Aug 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 4K |
| Aug 17, 2026 | 0.04 | 0.05 | 0.03 | 0.05 | 225.63K |
| Aug 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 10K |
| Aug 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 87.3K |
| Aug 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 5K |
| Aug 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2K |
| Aug 06, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 26K |
| Aug 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 16K |
| Aug 04, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 9.4K |
| Jul 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 6K |
| Jul 28, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 18K |
| Jul 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 4K |
| Jul 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 10K |
| Jul 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 8.23K |
| Jul 08, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 11K |
| Jul 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 75K |
Canasil Resources Inc. is an enterprise dedicated to the discovery and advancement of mineral resources. The company's primary focus involves exploring for valuable deposits of silver, gold, copper, zinc, and lead. It boasts outright ownership of several significant projects across Mexico, specifically in the Durango and Zacatecas States. These include the Salamandra (zinc-silver), La Esperanza (silver-gold-zinc-lead), Carina (silver), Colibri (silver-zinc-lead-copper), Vizcaino (silver-gold), and Nora (silver-gold-copper) ventures. Furthermore, Canasil holds full proprietary rights to four properties in British Columbia, Canada: the Brenda (gold-copper), Vega (gold-copper), Granite (gold), and LIL (silver) properties. Founded in 1984, the company's corporate headquarters are located in Vancouver, Canada.
| Employees | 6 |
| Beta | 1.81 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep