© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Direxion Daily COIN Bull 2X ETF (CONX) stock surged +3.16%, trading at $6.47 on NASDAQ, up from the previous close of $6.27. The stock opened at $6.38, fluctuating between $6.34 and $6.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 6.38 | 6.95 | 6.34 | 6.47 | 82.63K |
| Sep 10, 2026 | 6.14 | 6.41 | 6.14 | 6.27 | 155.14K |
| Sep 09, 2026 | 7.19 | 7.19 | 6.45 | 6.45 | 199.94K |
| Sep 08, 2026 | 6.93 | 7.02 | 6.73 | 6.77 | 130.57K |
| Sep 04, 2026 | 7.26 | 7.50 | 7.08 | 7.21 | 180.28K |
| Sep 03, 2026 | 7.03 | 8.08 | 7.03 | 7.88 | 0 |
| Sep 02, 2026 | 6.49 | 6.81 | 6.46 | 6.56 | 99.88K |
| Sep 01, 2026 | 7.08 | 7.21 | 6.58 | 6.69 | 152.89K |
| Aug 31, 2026 | 6.84 | 7.73 | 6.77 | 7.60 | 124.51K |
| Aug 28, 2026 | 7.54 | 7.73 | 6.69 | 6.90 | 148.04K |
| Aug 27, 2026 | 7.53 | 8.14 | 7.09 | 7.89 | 212.78K |
| Aug 26, 2026 | 7.24 | 7.47 | 7.00 | 7.18 | 160.77K |
| Aug 25, 2026 | 6.70 | 7.78 | 6.70 | 7.62 | 573.73K |
| Aug 24, 2026 | 7.77 | 8.00 | 6.96 | 7.03 | 237.4K |
| Aug 21, 2026 | 7.14 | 7.95 | 7.06 | 7.62 | 346.17K |
| Aug 20, 2026 | 6.59 | 6.69 | 6.10 | 6.54 | 277.77K |
| Aug 19, 2026 | 4.91 | 6.03 | 4.91 | 5.67 | 414.53K |
| Aug 18, 2026 | 5.13 | 5.13 | 4.78 | 4.78 | 0 |
| Aug 17, 2026 | 4.90 | 5.15 | 4.86 | 5.06 | 66.15K |
| Aug 14, 2026 | 5.15 | 5.15 | 4.90 | 4.93 | 112.05K |
New York City, NY 10022
United States
https://www.direxion.com/product/daily-coin-bull-leveraged-single-stock-etf303 472 1542The Direxion Daily COIN Bull 2X ETF is designed to achieve daily investment results that correspond to double (200%) the performance of Coinbase Global, Inc.'s common shares (NASDAQ: COIN), prior to the deduction of its fees and expenses.
| Employees | 0 |
| Beta | 2.23 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |