© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Canadian Pacific Kansas City Ltd. (CP) stock declined over -1.46%, trading at $87.48 on NYSE, down from the previous close of $88.78. The stock opened at $88.15, fluctuating between $87.15 and $88.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 88.15 | 88.39 | 87.15 | 87.48 | 1.36M |
| Sep 17, 2026 | 88.17 | 88.83 | 87.49 | 88.78 | 1.75M |
| Sep 16, 2026 | 88.18 | 88.99 | 87.49 | 87.68 | 2.17M |
| Sep 15, 2026 | 89.67 | 89.77 | 88.82 | 89.02 | 1.56M |
| Sep 14, 2026 | 89.15 | 90.25 | 88.04 | 89.77 | 2.02M |
| Sep 11, 2026 | 89.48 | 90.04 | 88.51 | 89.23 | 1.7M |
| Sep 10, 2026 | 89.82 | 90.66 | 88.64 | 88.84 | 1.5M |
| Sep 09, 2026 | 90.70 | 90.92 | 89.14 | 90.07 | 1.46M |
| Sep 08, 2026 | 90.93 | 92.29 | 90.79 | 91.13 | 1.55M |
| Sep 04, 2026 | 90.75 | 92.32 | 90.45 | 91.60 | 2.2M |
| Sep 03, 2026 | 89.86 | 91.61 | 89.40 | 91.30 | 2.08M |
| Sep 02, 2026 | 89.59 | 89.85 | 88.48 | 89.54 | 2.65M |
| Sep 01, 2026 | 92.50 | 92.53 | 88.53 | 88.97 | 2.03M |
| Aug 31, 2026 | 94.00 | 94.20 | 92.24 | 92.69 | 1.62M |
| Aug 28, 2026 | 94.11 | 94.40 | 93.24 | 94.12 | 1.33M |
| Aug 27, 2026 | 93.97 | 95.17 | 93.77 | 93.86 | 1.35M |
| Aug 26, 2026 | 94.35 | 95.47 | 93.95 | 94.71 | 1.9M |
| Aug 25, 2026 | 94.72 | 95.63 | 94.17 | 94.34 | 1.49M |
| Aug 24, 2026 | 96.13 | 96.26 | 93.79 | 94.68 | 2.56M |
| Aug 21, 2026 | 95.39 | 96.90 | 95.13 | 96.69 | 1.72M |
Specializing in railway freight transportation, Canadian Pacific Kansas City Ltd. operates an extensive rail network connecting Canada, the United States, and Mexico. The company, headquartered in Calgary, Canada, began its operations on June 22, 2001.
| Employees | 19687 |
| Beta | 1.22 |
| Sales or Revenue | $12.56B |
| 5Y Sales Change% | 0.317% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Railroads |