© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Union Pacific Corporation (UNP) stock surged +0.56%, trading at $282.48 on NYSE, up from the previous close of $280.92. The stock opened at $284.02, fluctuating between $278.95 and $284.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 283.75 | 284.02 | 278.95 | 282.48 | 2M |
| Sep 16, 2026 | 287.08 | 288.47 | 280.32 | 280.92 | 2.63M |
| Sep 15, 2026 | 285.31 | 286.31 | 282.69 | 283.99 | 1.73M |
| Sep 14, 2026 | 283.95 | 285.64 | 282.85 | 285.08 | 1.22M |
| Sep 11, 2026 | 287.77 | 289.02 | 282.98 | 284.40 | 1.58M |
| Sep 10, 2026 | 285.19 | 288.67 | 283.89 | 285.78 | 2.28M |
| Sep 09, 2026 | 286.73 | 286.75 | 284.26 | 284.74 | 1.81M |
| Sep 08, 2026 | 287.10 | 291.07 | 287.10 | 288.45 | 1.78M |
| Sep 04, 2026 | 287.12 | 292.58 | 287.12 | 289.62 | 1.26M |
| Sep 03, 2026 | 291.10 | 291.92 | 286.24 | 289.15 | 2M |
| Sep 02, 2026 | 291.64 | 291.82 | 285.69 | 289.73 | 1.89M |
| Sep 01, 2026 | 301.00 | 302.24 | 288.67 | 290.62 | 2.92M |
| Aug 31, 2026 | 305.23 | 306.36 | 300.01 | 300.67 | 3.61M |
| Aug 28, 2026 | 308.77 | 308.99 | 306.67 | 307.41 | 1.72M |
| Aug 27, 2026 | 307.19 | 309.74 | 306.43 | 307.67 | 2.13M |
| Aug 26, 2026 | 308.73 | 314.15 | 308.64 | 310.62 | 2.44M |
| Aug 25, 2026 | 307.97 | 311.27 | 306.81 | 309.59 | 2.18M |
| Aug 24, 2026 | 308.50 | 311.17 | 305.71 | 309.86 | 2.22M |
| Aug 21, 2026 | 306.26 | 308.29 | 303.87 | 308.05 | 2.66M |
| Aug 20, 2026 | 300.75 | 307.65 | 300.01 | 303.97 | 3.92M |
Union Pacific Corporation, a prominent American railway enterprise, conducts its primary operations through its subsidiary, Union Pacific Railroad Company. The company provides extensive freight transportation services for a wide array of commodities. Its diverse cargo includes agricultural products like grain, fertilizers, and refrigerated foods; energy resources such as coal, renewables, petroleum, and liquid petroleum gases; and industrial materials encompassing construction products, chemicals, plastics, forest products, metals, ores, soda ash, and sand. Union Pacific also facilitates the movement of finished automobiles, automotive parts, and general merchandise in intermodal containers, serving a varied clientele that spans agricultural processors, energy producers, and industrial manufacturers. As of December 31, 2021, the company's vast rail network stretched 32,452 route miles, strategically connecting major ports along the Pacific and Gulf Coasts with crucial gateways throughout the Midwestern and Eastern United States. Established in 1862, Union Pacific Corporation is headquartered in Omaha, Nebraska.
| Employees | 28716 |
| Beta | 0.97 |
| Sales or Revenue | $24.25B |
| 5Y Sales Change% | 0.302% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Railroads |