© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NYLI MacKay Core Plus Bond ETF (CPLB) stock declined over -0.43%, trading at $20.44 on AMEX, down from the previous close of $20.53. The stock opened at $20.44, fluctuating between $20.42 and $20.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 20.44 | 20.48 | 20.42 | 20.43 | 208.28K |
| Sep 09, 2026 | 20.58 | 20.60 | 20.52 | 20.53 | 250.21K |
| Sep 08, 2026 | 20.65 | 20.65 | 20.58 | 20.59 | 55.86K |
| Sep 04, 2026 | 20.61 | 20.62 | 20.60 | 20.61 | 250.22K |
| Sep 03, 2026 | 20.63 | 20.64 | 20.60 | 20.60 | 34.24K |
| Sep 02, 2026 | 20.58 | 20.60 | 20.58 | 20.59 | 37.89K |
| Sep 01, 2026 | 20.60 | 20.62 | 20.59 | 20.59 | 28.89K |
| Aug 31, 2026 | 20.59 | 20.61 | 20.58 | 20.59 | 34.74K |
| Aug 28, 2026 | 20.79 | 20.79 | 20.71 | 20.71 | 6.96K |
| Aug 27, 2026 | 20.79 | 20.80 | 20.77 | 20.78 | 396.32K |
| Aug 26, 2026 | 20.79 | 20.79 | 20.77 | 20.78 | 149.5K |
| Aug 25, 2026 | 20.79 | 20.80 | 20.75 | 20.80 | 21.57K |
| Aug 24, 2026 | 20.73 | 20.74 | 20.72 | 20.74 | 31.56K |
| Aug 21, 2026 | 20.69 | 20.71 | 20.69 | 20.71 | 363.37K |
| Aug 20, 2026 | 20.72 | 20.74 | 20.71 | 20.73 | 22.1K |
| Aug 19, 2026 | 20.77 | 20.80 | 20.76 | 20.80 | 58.89K |
| Aug 18, 2026 | 20.68 | 20.72 | 20.68 | 20.71 | 132.71K |
| Aug 17, 2026 | 20.71 | 20.73 | 20.71 | 20.73 | 11.52K |
| Aug 14, 2026 | 20.72 | 20.76 | 20.70 | 20.72 | 58.69K |
| Aug 13, 2026 | 20.76 | 20.78 | 20.74 | 20.76 | 7.38K |
New York, NY 10010
United States
https://www.nylim.com/etf/nyli-mackay-core-plus-bond-etf-cplb888 934 0777The NYLI MacKay Core Plus Bond ETF (CPLB) is an actively managed fund structured to pursue comprehensive total returns. Positioned as a key offering for contemporary markets, CPLB leverages profound research, a strong emphasis on asset quality, and careful risk management to assist investors in navigating intricate market landscapes.
| Employees | 0 |
| Beta | 0.92 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |