© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Capital Properties, Inc. (CPTP) stock remained unchanged at $15.00 a share on OTC. The stock opened at $15.00, fluctuating between $15.00 to $15.00 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 3.19K |
| Aug 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 9.87K |
| Aug 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 635 |
| Aug 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 362 |
| Aug 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 185 |
| Aug 13, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 32 |
| Aug 07, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 157 |
| Aug 06, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 123 |
| Aug 03, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 893 |
| Jul 22, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 237 |
| Jul 21, 2026 | 14.06 | 14.24 | 14.06 | 14.24 | 498 |
| Jul 20, 2026 | 14.24 | 14.24 | 13.41 | 14.14 | 830 |
| Jul 13, 2026 | 14.27 | 14.27 | 14.23 | 14.23 | 300 |
| Jul 10, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 410 |
| Jun 09, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 156 |
| Jun 04, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 192 |
| Jun 01, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 221 |
| May 28, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 149 |
| May 27, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 379 |
| May 26, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 188 |
Capital Properties, Inc. (CPI) primarily engages in the long-term ground leasing of land parcels situated in downtown Providence, Rhode Island. The company's holdings encompass approximately 18 acres within the Capital Center district, which are subdivided into 13 individual plots. Furthermore, CPI secures undeveloped land parcels adjacent to the Capital Center for the purpose of public parking. Beyond its land ventures, the firm manages a portfolio of 23 outdoor advertising locations, housing a total of 44 billboard faces strategically placed along key interstate and primary roadways across Rhode Island and Massachusetts. Established in 1977, the company originally operated under the name Providence and Worcester Company before adopting its current identity, Capital Properties, Inc., in 1984. Its corporate headquarters are located in Providence, Rhode Island.
| Employees | 3 |
| Beta | 0.34 |
| Sales or Revenue | $5.53M |
| 5Y Sales Change% | 0.055% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |