© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vonovia SE (VONOY) stock declined over -3.00%, trading at $10.36 on OTC, down from the previous close of $10.68. The stock opened at $10.54, fluctuating between $10.32 and $10.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 10.54 | 10.55 | 10.32 | 10.36 | 594.07K |
| Sep 09, 2026 | 10.75 | 10.78 | 10.68 | 10.71 | 338.98K |
| Sep 08, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 396.2K |
| Sep 04, 2026 | 11.11 | 11.18 | 11.05 | 11.05 | 209.11K |
| Sep 03, 2026 | 11.07 | 11.14 | 11.03 | 11.12 | 600.26K |
| Sep 02, 2026 | 10.84 | 10.85 | 10.77 | 10.81 | 385.43K |
| Sep 01, 2026 | 11.00 | 11.02 | 10.94 | 10.94 | 352.27K |
| Aug 31, 2026 | 11.20 | 11.20 | 11.07 | 11.11 | 270.91K |
| Aug 28, 2026 | 11.59 | 11.59 | 11.40 | 11.44 | 153.79K |
| Aug 27, 2026 | 11.46 | 11.60 | 11.43 | 11.53 | 225.1K |
| Aug 26, 2026 | 11.45 | 11.47 | 11.43 | 11.47 | 125.36K |
| Aug 25, 2026 | 11.54 | 11.61 | 11.54 | 11.55 | 291.36K |
| Aug 24, 2026 | 11.51 | 11.56 | 11.49 | 11.53 | 245.25K |
| Aug 21, 2026 | 11.64 | 11.68 | 11.60 | 11.63 | 222.27K |
| Aug 20, 2026 | 11.56 | 11.66 | 11.56 | 11.61 | 187.62K |
| Aug 19, 2026 | 11.59 | 11.70 | 11.59 | 11.70 | 229.17K |
| Aug 18, 2026 | 11.56 | 11.56 | 11.49 | 11.53 | 263.53K |
| Aug 17, 2026 | 11.65 | 11.67 | 11.59 | 11.63 | 225.13K |
| Aug 14, 2026 | 11.90 | 11.96 | 11.85 | 11.88 | 127.91K |
| Aug 13, 2026 | 12.12 | 12.13 | 12.07 | 12.07 | 155.61K |
Vonovia SE functions as an integrated residential real estate enterprise operating across Europe. Its business activities are structured into five distinct segments: Rental, Value-Add, Recurring Sales, Development, and Deutsche Wohnen. The firm delivers a comprehensive range of services, encompassing property management, the provision of residential units along with associated amenities, and a variety of value-added offerings. These supplementary services include property maintenance and modernization, organizing skilled trades and enhancing residential environments, condominium administration, cable television, utility metering, energy supply, and insurance provisions. Additionally, Vonovia SE is involved in the sale of individual apartment units and detached houses, as well as undertaking property development projects. By the end of 2021 (December 31st), Vonovia SE's portfolio included 565,334 residential properties, 168,015 garages and parking spaces, and 9,289 commercial units. Furthermore, it managed 71,173 residential properties on behalf of other owners in Germany, Austria, and Sweden. Known as Deutsche Annington Immobilien SE previously, the company adopted the name Vonovia SE in August 2015. Founded in 1998, Vonovia SE maintains its corporate headquarters in Bochum, Germany.
| Employees | 12708 |
| Beta | 1.48 |
| Sales or Revenue | $4.93B |
| 5Y Sales Change% | 0.528% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |