Leverage Shares 2x Long CRM Daily ETF (CRMG) stock surged +3.70%, trading at $9.26 on NASDAQ, up from the previous close of $8.93. The stock opened at $8.87, fluctuating between $8.87 and $9.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.87 | 9.46 | 8.87 | 9.26 | 1.05M |
| Sep 10, 2026 | 9.03 | 9.33 | 8.84 | 8.93 | 1.85M |
| Sep 09, 2026 | 9.46 | 9.82 | 8.98 | 9.02 | 1.66M |
| Sep 08, 2026 | 9.71 | 9.78 | 9.15 | 9.39 | 2.29M |
| Sep 04, 2026 | 10.50 | 10.53 | 10.08 | 10.19 | 1.39M |
| Sep 03, 2026 | 10.41 | 10.91 | 10.39 | 10.62 | 2.11M |
| Sep 02, 2026 | 10.22 | 10.63 | 9.78 | 10.05 | 1.52M |
| Sep 01, 2026 | 9.90 | 10.46 | 9.84 | 10.13 | 2.15M |
| Aug 31, 2026 | 9.87 | 10.46 | 9.79 | 10.10 | 3.24M |
| Aug 28, 2026 | 9.54 | 10.55 | 9.48 | 9.99 | 7.99M |
| Aug 27, 2026 | 8.30 | 9.83 | 8.25 | 9.68 | 11.52M |
| Aug 26, 2026 | 6.26 | 6.73 | 6.26 | 6.71 | 5.99M |
| Aug 25, 2026 | 6.73 | 6.99 | 6.63 | 6.68 | 1.7M |
| Aug 24, 2026 | 6.90 | 7.17 | 6.84 | 6.91 | 1.62M |
| Aug 21, 2026 | 6.71 | 7.04 | 6.64 | 6.91 | 1.98M |
| Aug 20, 2026 | 6.65 | 6.84 | 6.52 | 6.69 | 1.6M |
| Aug 19, 2026 | 6.10 | 6.84 | 6.02 | 6.72 | 3.13M |
| Aug 18, 2026 | 5.92 | 6.30 | 5.92 | 6.10 | 2.13M |
| Aug 17, 2026 | 5.94 | 6.04 | 5.74 | 5.81 | 1.79M |
| Aug 14, 2026 | 6.59 | 6.63 | 6.07 | 6.13 | 1.77M |
Greenwich, CT 6830
United States
https://leverageshares.com/us/etfs/leverage-shares-2x-long-crm-daily-etf185 584 32534The Leverage Shares 2x Long CRM Daily ETF, known by its ticker CRMG, functions as an exchange-traded fund designed to deliver amplified daily returns. This ETF aims to double (200%) the single-day performance of Salesforce (CRM) stock, before accounting for its inherent fees and operating expenses. It is primarily intended for active traders seeking to magnify their potential short-term gains from CRM's daily market movements.
| Employees | 0 |
| Beta | 0.43 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep