© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ceres Power Holdings plc (CRPHY) stock surged +1.28%, trading at $2.76 on OTC, up from the previous close of $2.73. The stock opened at $2.56, fluctuating between $2.56 and $2.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 2.56 | 2.76 | 2.56 | 2.76 | 865 |
| Sep 09, 2026 | 2.72 | 2.73 | 2.72 | 2.73 | 800 |
| Sep 08, 2026 | 2.44 | 2.74 | 2.44 | 2.74 | 16.29K |
| Sep 04, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 33.34K |
| Sep 03, 2026 | 2.49 | 2.57 | 2.49 | 2.57 | 5.2K |
| Sep 02, 2026 | 2.10 | 2.45 | 2.10 | 2.36 | 9.19K |
| Sep 01, 2026 | 2.51 | 2.51 | 2.50 | 2.50 | 4K |
| Aug 28, 2026 | 2.70 | 2.70 | 2.50 | 2.50 | 9.91K |
| Aug 27, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 407 |
| Aug 26, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 369 |
| Aug 25, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 10 |
| Aug 20, 2026 | 2.79 | 2.79 | 2.65 | 2.65 | 705 |
| Aug 18, 2026 | 2.69 | 2.83 | 2.50 | 2.70 | 2.25K |
| Aug 17, 2026 | 2.90 | 3.13 | 2.90 | 3.05 | 62.3K |
| Aug 14, 2026 | 3.00 | 3.20 | 3.00 | 3.20 | 6.55K |
| Aug 13, 2026 | 3.23 | 3.55 | 3.11 | 3.26 | 63.43K |
| Aug 12, 2026 | 3.20 | 3.32 | 3.20 | 3.32 | 21.49K |
| Aug 10, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 983 |
| Aug 07, 2026 | 2.91 | 2.91 | 2.83 | 2.87 | 3.2K |
| Aug 06, 2026 | 2.80 | 2.87 | 2.80 | 2.87 | 7.79K |
Ceres Power Holdings plc is an engineering and technology firm, dedicated to the advancement and commercial deployment of fuel cell solutions across North America, Asia, and Europe. Central to its offerings is the SteelCell, a cutting-edge solid oxide fuel cell designed to generate electricity from a variety of energy sources. These include conventional options like natural gas and ethanol, alongside sustainable alternatives such as biogas and hydrogen. The company's innovative fuel cell products are broadly adopted, serving markets in the commercial, data center, transport, and residential sectors. Furthermore, Ceres Power Holdings has entered a strategic collaboration and licensing agreement with Doosan Fuel Cell Co. Ltd. This partnership is geared towards constructing a 50-megawatt facility in South Korea for the licensed, large-scale production of Ceres' fuel cell stacks. Founded in 2004, the company maintains its headquarters in Horsham, United Kingdom.
| Employees | 478 |
| Beta | 2.82 |
| Sales or Revenue | $22.32M |
| 5Y Sales Change% | 0.068% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |