© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cross Timbers Royalty Trust (CRT) stock surged +2.39%, trading at $11.99 on NYSE, up from the previous close of $11.71. The stock opened at $11.91, fluctuating between $11.90 and $12.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 11.96 | 12.00 | 11.89 | 11.99 | 30K |
| Sep 11, 2026 | 11.29 | 11.90 | 11.29 | 11.71 | 48.25K |
| Sep 10, 2026 | 11.32 | 11.40 | 11.20 | 11.28 | 10.26K |
| Sep 09, 2026 | 11.25 | 11.50 | 11.19 | 11.31 | 33.68K |
| Sep 08, 2026 | 10.92 | 11.43 | 10.89 | 11.22 | 44.56K |
| Sep 04, 2026 | 10.58 | 10.98 | 10.58 | 10.96 | 23.04K |
| Sep 03, 2026 | 10.60 | 10.72 | 10.56 | 10.65 | 6.7K |
| Sep 02, 2026 | 10.52 | 10.71 | 10.48 | 10.58 | 9.15K |
| Sep 01, 2026 | 10.40 | 10.57 | 10.40 | 10.53 | 10.94K |
| Aug 31, 2026 | 10.45 | 10.50 | 10.30 | 10.45 | 19.78K |
| Aug 28, 2026 | 10.62 | 10.62 | 10.40 | 10.42 | 22.77K |
| Aug 27, 2026 | 10.52 | 10.72 | 10.45 | 10.51 | 12.96K |
| Aug 26, 2026 | 10.61 | 10.63 | 10.34 | 10.49 | 18.11K |
| Aug 25, 2026 | 10.60 | 10.76 | 10.53 | 10.61 | 8.92K |
| Aug 24, 2026 | 10.67 | 10.81 | 10.54 | 10.61 | 45.59K |
| Aug 21, 2026 | 10.61 | 10.90 | 10.59 | 10.81 | 22.9K |
| Aug 20, 2026 | 10.55 | 10.67 | 10.50 | 10.50 | 15.76K |
| Aug 19, 2026 | 10.60 | 10.60 | 10.29 | 10.54 | 23.75K |
| Aug 18, 2026 | 10.60 | 10.68 | 10.52 | 10.58 | 15.89K |
| Aug 17, 2026 | 10.50 | 10.63 | 10.44 | 10.57 | 18.76K |
Cross Timbers Royalty Trust functions as an express trust within the United States, holding substantial stakes in various energy-related assets. The trust maintains a 90% net profits interest across a selection of producing and nonproducing royalty and overriding royalty properties located in Texas, Oklahoma, and New Mexico. Additionally, it secures a 75% net profits working interest in seven specific properties, four of which are situated in Texas and three in Oklahoma. This entity was established in 1991 and its corporate headquarters are based in Dallas, Texas.
| Employees | 0 |
| Beta | -0.02 |
| Sales or Revenue | $12.36M |
| 5Y Sales Change% | 0.354% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |