Ovintiv Inc. (OVV) stock declined over -0.48%, trading at $63.69 on NYSE, down from the previous close of $64.00. The stock opened at $63.82, fluctuating between $62.79 and $64.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 63.76 | 64.05 | 62.79 | 63.69 | 2.76M |
| Sep 10, 2026 | 65.70 | 65.77 | 63.29 | 64.00 | 4.04M |
| Sep 09, 2026 | 65.14 | 65.50 | 64.29 | 64.37 | 2.66M |
| Sep 08, 2026 | 65.39 | 65.67 | 63.04 | 64.10 | 5.45M |
| Sep 04, 2026 | 65.50 | 65.55 | 64.25 | 64.76 | 3.57M |
| Sep 03, 2026 | 66.75 | 67.17 | 65.83 | 65.91 | 2.35M |
| Sep 02, 2026 | 65.92 | 67.51 | 65.92 | 66.91 | 2.41M |
| Sep 01, 2026 | 66.65 | 66.65 | 65.55 | 66.58 | 2.18M |
| Aug 31, 2026 | 66.22 | 66.64 | 64.94 | 65.65 | 2.51M |
| Aug 28, 2026 | 65.45 | 65.62 | 63.92 | 64.59 | 2.15M |
| Aug 27, 2026 | 65.17 | 65.71 | 63.84 | 65.18 | 2.75M |
| Aug 26, 2026 | 63.46 | 65.15 | 63.15 | 64.52 | 2.15M |
| Aug 25, 2026 | 64.52 | 65.48 | 64.10 | 64.40 | 2.64M |
| Aug 24, 2026 | 66.28 | 66.75 | 64.83 | 65.92 | 2.93M |
| Aug 21, 2026 | 66.95 | 67.44 | 66.14 | 66.82 | 3.06M |
| Aug 20, 2026 | 66.70 | 67.39 | 66.21 | 66.70 | 4.36M |
| Aug 19, 2026 | 65.75 | 66.43 | 65.36 | 65.56 | 3.52M |
| Aug 18, 2026 | 65.00 | 65.43 | 63.89 | 65.02 | 4.82M |
| Aug 17, 2026 | 63.31 | 63.96 | 62.74 | 63.85 | 5.25M |
| Aug 14, 2026 | 63.03 | 63.57 | 62.63 | 63.02 | 3.19M |
Ovintiv Inc. is an energy company primarily focused on the exploration, production, and sale of natural gas, crude oil, and natural gas liquids (NGLs). Its activities are managed across three main segments: operations within the United States, operations in Canada, and market optimization efforts. The company holds significant resource plays, notably in the Permian Basin of West Texas, the Anadarko Basin in west-central Oklahoma, and the Montney region spanning northeastern British Columbia and northwestern Alberta. Additional upstream holdings include the Bakken formation in North Dakota, the Uinta Basin in central Utah, the Horn River Basin in northeastern British Columbia, and Wheatland in southern Alberta. Ovintiv Inc. was formed in 2020, the same year it adopted its current name, having previously been known as Encana Corporation. Its corporate headquarters are located in Denver, Colorado.
| Employees | 1465 |
| Beta | 0.54 |
| Sales or Revenue | $10.73B |
| 5Y Sales Change% | 0.326% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep