© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Direxion Daily CSCO Bear 1X ETF (CSCS) stock surged +1.74%, trading at $14.25 on NASDAQ, up from the previous close of $14.00. The stock opened at $14.11, fluctuating between $14.06 and $14.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 14.11 | 14.26 | 14.05 | 14.25 | 12.11K |
| Sep 09, 2026 | 13.92 | 14.00 | 13.92 | 14.00 | 867 |
| Sep 08, 2026 | 14.06 | 14.06 | 14.00 | 14.04 | 4.25K |
| Sep 04, 2026 | 13.99 | 14.02 | 13.88 | 14.02 | 20.56K |
| Sep 03, 2026 | 14.11 | 14.19 | 13.98 | 14.09 | 3.65K |
| Sep 02, 2026 | 13.84 | 14.09 | 13.84 | 13.98 | 34.64K |
| Sep 01, 2026 | 13.87 | 14.01 | 13.87 | 13.96 | 2.17K |
| Aug 31, 2026 | 13.91 | 13.91 | 13.77 | 13.84 | 6.96K |
| Aug 28, 2026 | 13.76 | 13.91 | 13.76 | 13.91 | 663 |
| Aug 27, 2026 | 13.62 | 13.66 | 13.62 | 13.63 | 12.34K |
| Aug 26, 2026 | 13.64 | 13.69 | 13.61 | 13.61 | 2.04K |
| Aug 25, 2026 | 13.64 | 13.79 | 13.64 | 13.75 | 13.47K |
| Aug 24, 2026 | 13.82 | 13.94 | 13.82 | 13.86 | 1.4K |
| Aug 21, 2026 | 13.80 | 13.80 | 13.64 | 13.75 | 9.25K |
| Aug 20, 2026 | 13.84 | 13.97 | 13.69 | 13.94 | 10.61K |
| Aug 19, 2026 | 13.73 | 13.81 | 13.61 | 13.81 | 21.21K |
| Aug 18, 2026 | 13.74 | 13.84 | 13.65 | 13.68 | 11.75K |
| Aug 17, 2026 | 13.51 | 13.58 | 13.45 | 13.53 | 7.22K |
| Aug 14, 2026 | 13.53 | 13.87 | 13.53 | 13.69 | 19.39K |
| Aug 13, 2026 | 13.45 | 13.63 | 13.21 | 13.49 | 0 |
New York City, NY 10022
United States
https://www.direxion.com/products/daily-csco-bear-1x-etf%E2%80%91CSCS186 647 67523The Direxion Daily CSCO Bull 2X ETF and the Direxion Daily CSCO Bear 1X ETF are financial products engineered to deliver specific daily investment outcomes, measured before any fees or expenses are applied. The Bull 2X ETF is designed to achieve daily returns that are double the performance of Cisco Systems, Inc. (NASDAQ: CSCO) common shares. Conversely, the Bear 1X ETF aims to provide daily results equivalent to 100% of the opposite (or inverse) movement of Cisco's stock price.
| Employees | 0 |
| Beta | -1.39 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |