© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Canstar Resources Inc. (CSRNF) stock declined over -12.95%, trading at $0.04 on OTC, down from the previous close of $0.04. The stock opened at $0.04, fluctuating between $0.04 and $0.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 65.28K |
| Sep 10, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 204.25K |
| Sep 09, 2026 | 0.04 | 0.05 | 0.03 | 0.05 | 9.97K |
| Sep 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 118.54K |
| Sep 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 150.15K |
| Sep 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 500 |
| Sep 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 80.53K |
| Sep 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 19.1K |
| Aug 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 37.52K |
| Aug 28, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 241K |
| Aug 27, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 102.23K |
| Aug 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 3.4K |
| Aug 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 20.69K |
| Aug 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 11K |
| Aug 21, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 3.52K |
| Aug 20, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 15.37K |
| Aug 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 100 |
| Aug 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 300 |
| Aug 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 700 |
| Aug 14, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 105.7K |
Canstar Resources Inc. is a Canadian junior mining enterprise primarily focused on the acquisition, exploration, and advancement of mineral properties. The company's main exploration activities target deposits rich in zinc, silver, lead, copper, and gold. Its flagship asset is the Golden Baie project, a substantial land package covering 62,275 hectares located along the southeastern edge of the Dunnage tectonic zone, west of the Day Cove Thrust. Canstar also holds the Buchans-Mary March project, an aggregate of contiguous properties spanning approximately 39,000 hectares in Buchans Mine, central Newfoundland. Additionally, it owns the Daniel's Harbour project, which encompasses 360 claims over 9,000 hectares in coastal Western Newfoundland. The firm's head office is situated in Toronto, Canada.
| Employees | 2 |
| Beta | 1.81 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Industrial Materials |