© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Clinuvel Pharmaceuticals Ltd. (CUVL) stock surged +0.68%, trading at $5.90 on NASDAQ, up from the previous close of $5.86. The stock opened at $5.91, fluctuating between $5.90 and $6.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 5.91 | 6.07 | 5.90 | 5.90 | 14.56K |
| Sep 17, 2026 | 6.01 | 6.02 | 5.84 | 5.86 | 4.48K |
| Sep 16, 2026 | 5.90 | 5.95 | 5.81 | 5.90 | 13.59K |
| Sep 15, 2026 | 5.98 | 6.05 | 5.90 | 5.90 | 20.5K |
| Sep 14, 2026 | 5.81 | 6.00 | 5.81 | 5.87 | 13.88K |
| Sep 11, 2026 | 5.80 | 5.95 | 5.80 | 5.95 | 4.68K |
| Sep 10, 2026 | 5.92 | 6.08 | 5.80 | 5.88 | 36.11K |
| Sep 09, 2026 | 6.01 | 6.01 | 5.90 | 5.93 | 17.41K |
| Sep 08, 2026 | 6.10 | 6.19 | 6.00 | 6.01 | 51.47K |
| Sep 04, 2026 | 6.29 | 6.73 | 6.10 | 6.52 | 79.28K |
| Sep 03, 2026 | 6.30 | 6.40 | 6.19 | 6.28 | 22.44K |
| Sep 02, 2026 | 6.25 | 6.40 | 6.20 | 6.20 | 34.78K |
| Sep 01, 2026 | 6.06 | 6.60 | 6.05 | 6.24 | 44.91K |
| Aug 31, 2026 | 6.00 | 6.53 | 5.95 | 5.95 | 42.91K |
| Aug 28, 2026 | 6.56 | 6.56 | 6.12 | 6.16 | 51.25K |
| Aug 27, 2026 | 7.39 | 7.96 | 6.76 | 6.77 | 30.79K |
| Aug 26, 2026 | 7.80 | 7.80 | 7.64 | 7.64 | 1.34K |
| Aug 25, 2026 | 8.10 | 8.10 | 7.60 | 7.60 | 14.07K |
| Aug 24, 2026 | 8.00 | 8.20 | 7.42 | 7.42 | 26.65K |
| Aug 21, 2026 | 7.76 | 7.76 | 7.70 | 7.74 | 205.66 |
Clinuvel Pharmaceuticals Limited, a biopharmaceutical company, focuses on developing and commercializing treatments for patients with genetic, metabolic, systemic, and life-threatening disorders in Australia, Europe, the United States, Switzerland, and internationally. Its lead drug candidate is SCENESSE, a systemic photoprotective drug for the prevention of phototoxicity in adult patients with erythropoietic protoporphyria (EPP). The company's pipeline products include CUV9900, an alpha-melanocyte stimulating hormone analogue; and PRÉNUMBRA, a liquid injectable formulation of afamelanotide. It is also developing NEURACTHEL (ACTH), an adrenocorticotropic hormone for targeting neurological, endocrinological, and degenerative disorders; and pharmaceutical formulations melanocortin technology for the treatment of a range of disorders. In addition, the company provides photocosmetic products for individuals and populations at risk of exposure to ultraviolet and high energy visible light, and in need of assistance in DNA repair and melanogenesis of the skin. The company was incorporated in 1999 and is headquartered in Melbourne, Australia.
| Employees | 0 |
| Beta | 0.57 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |