© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cavitation Technologies, Inc. (CVAT) stock declined over -3.28%, trading at $0.05 on OTC, down from the previous close of $0.05. The stock opened at $0.05, fluctuating between $0.04 and $0.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 465.54K |
| Sep 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 228.91K |
| Sep 08, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 148.4K |
| Sep 04, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 493.47K |
| Sep 03, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 181.55K |
| Sep 02, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 232K |
| Sep 01, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 474.7K |
| Aug 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 472.01K |
| Aug 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 466.3K |
| Aug 27, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 1.69M |
| Aug 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 694.75K |
| Aug 25, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 2.33M |
| Aug 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 355.66K |
| Aug 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 406.2K |
| Aug 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 2.18M |
| Aug 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 809.32K |
| Aug 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| Aug 17, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 3.84M |
| Aug 14, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 322.76K |
| Aug 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 136.86K |
Cavitation Technologies, Inc. (CVAT) is an innovator that develops, secures intellectual property for, and brings to market exclusive technologies designed for transforming diverse liquid substances, serving both industrial and consumer applications within the United States. Among its key offerings are the Nano Reactor and Nano Neutralization Systems, specifically engineered for the purification and refinement of edible oils, including varieties such as soybean, rapeseed, canola, and palm oil. Furthermore, CVAT's technological expertise extends to a range of other sectors. This includes advancements in renewable fuels, water treatment solutions, enhancing the quality of wines and spirits, efficient algae oil extraction, managing water-oil emulsions, and improving the yield from crude oil. The company was established in 2007 and operates from its headquarters in Chatsworth, California.
| Employees | 3 |
| Beta | 0.81 |
| Sales or Revenue | $203.00K |
| 5Y Sales Change% | -0.916% |
| Fiscal Year Ends | June |
| Sector | Industrials |
| Industry | Industrial - Machinery |