© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Comvita Limited (CVNZF) stock remained unchanged at $0.42 a share on OTC. The stock opened at $0.42, fluctuating between $0.42 to $0.42 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 500 |
| Mar 30, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 275 |
| Feb 03, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 2.5K |
| Jan 13, 2026 | 0.32 | 0.34 | 0.32 | 0.34 | 1.5K |
| Nov 10, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 2K |
| Sep 18, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| Sep 15, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 3K |
| Sep 11, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| Sep 08, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| Sep 04, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| Sep 02, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 3K |
| Aug 26, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| Aug 22, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 3K |
| Aug 15, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| Aug 12, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| Aug 11, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| Aug 08, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| Aug 06, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| Aug 05, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| Aug 04, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
Comvita Limited, in conjunction with its affiliated entities, operates on an international scale, concentrating on the creation and distribution of a diverse range of natural wellness products. Its extensive offerings encompass renowned items like Manuka honey, propolis, and olive leaf extract. The company also provides specialized honey varieties, including Medihoney and gourmet options, along with elixirs, lozenges, and dedicated lines for oral hygiene and children's health. Moreover, Comvita develops solutions addressing various health concerns such as digestive well-being, skincare, cardiovascular support, and immune system enhancement. Beyond its product business, the enterprise manages and owns apiaries, possesses real estate holdings, and controls significant intellectual property. Comvita Limited was established in 1974 and is headquartered in Te Puke, New Zealand, serving markets across Australia, New Zealand, China, other Asian nations, North America, Europe, the Middle East, and Africa.
| Employees | 400 |
| Beta | 0.27 |
| Sales or Revenue | $212.96M |
| 5Y Sales Change% | -0.002% |
| Fiscal Year Ends | June |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |