© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Crimson Wine Group, Ltd. (CWGL) stock surged +1.66%, trading at $4.58 on OTC, up from the previous close of $4.51. The stock opened at $4.50, fluctuating between $4.32 and $5.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.50 | 5.10 | 4.36 | 4.58 | 60.71K |
| Sep 10, 2026 | 4.64 | 4.64 | 4.50 | 4.55 | 3.1K |
| Sep 09, 2026 | 4.50 | 4.60 | 4.31 | 4.60 | 6.52K |
| Sep 08, 2026 | 4.40 | 4.65 | 4.26 | 4.55 | 6.28K |
| Sep 04, 2026 | 4.42 | 4.42 | 4.40 | 4.42 | 1.32K |
| Sep 03, 2026 | 4.30 | 4.40 | 4.30 | 4.35 | 3.71K |
| Sep 02, 2026 | 4.22 | 4.34 | 4.22 | 4.26 | 4.36K |
| Sep 01, 2026 | 4.16 | 4.25 | 4.16 | 4.19 | 32.21K |
| Aug 31, 2026 | 4.20 | 4.28 | 4.20 | 4.20 | 8.98K |
| Aug 28, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 1.13K |
| Aug 27, 2026 | 4.26 | 4.26 | 4.20 | 4.24 | 5.62K |
| Aug 26, 2026 | 4.24 | 4.25 | 4.24 | 4.25 | 2.59K |
| Aug 25, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 1.93K |
| Aug 24, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 551 |
| Aug 21, 2026 | 4.26 | 4.26 | 4.25 | 4.25 | 769 |
| Aug 19, 2026 | 4.22 | 4.25 | 4.22 | 4.25 | 2.45K |
| Aug 18, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 1.06K |
| Aug 17, 2026 | 4.09 | 4.20 | 4.07 | 4.20 | 4.16K |
| Aug 14, 2026 | 4.07 | 4.09 | 4.07 | 4.09 | 1.92K |
| Aug 13, 2026 | 4.06 | 4.15 | 4.05 | 4.09 | 29.96K |
Crimson Wine Group, Ltd. (CWGL), a corporation established in 1991 and headquartered in Napa, California, specializes in the crafting and commercialization of wines. Operating through its various subsidiaries, the company organizes its activities into two core segments: Wholesale and Direct to Consumer. Domestically, its wines are distributed via independent wine and spirit distributors throughout the United States. Internationally, the company collaborates with independent importers and brokers to reach global markets. Crimson Wine Group's extensive brand portfolio features acclaimed labels such as Pine Ridge Vineyards, Archery Summit, Chamisal Vineyards, Seghesio Family Vineyards, Double Canyon, Seven Hills Winery, and Malene Wines. Its products are exported to 30 countries worldwide. The company previously operated under the name Leucadia Cellars, Ltd., before officially changing to Crimson Wine Group, Ltd. in November 2007.
| Employees | 175 |
| Beta | 0.42 |
| Sales or Revenue | $72.40M |
| 5Y Sales Change% | 0.198% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Wineries & Distilleries |