© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rémy Cointreau S.A. (REMYY) stock declined over -0.98%, trading at $4.85 on OTC, down from the previous close of $4.90. The stock opened at $4.88, fluctuating between $4.85 and $4.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.88 | 4.88 | 4.85 | 4.85 | 1.12K |
| Sep 10, 2026 | 4.90 | 4.93 | 4.89 | 4.89 | 13.68K |
| Sep 09, 2026 | 4.97 | 4.97 | 4.92 | 4.92 | 5K |
| Sep 08, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 125 |
| Sep 04, 2026 | 5.14 | 5.14 | 5.08 | 5.08 | 9.79K |
| Sep 03, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 3.02K |
| Sep 02, 2026 | 5.20 | 5.21 | 5.20 | 5.20 | 4.54K |
| Sep 01, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 344 |
| Aug 31, 2026 | 5.31 | 5.31 | 5.26 | 5.26 | 1.63K |
| Aug 28, 2026 | 5.34 | 5.34 | 5.26 | 5.28 | 7.63K |
| Aug 26, 2026 | 5.47 | 5.47 | 5.42 | 5.42 | 3.39K |
| Aug 25, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 129 |
| Aug 24, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 201 |
| Aug 21, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 1.97K |
| Aug 20, 2026 | 5.18 | 5.30 | 5.18 | 5.30 | 27.73K |
| Aug 19, 2026 | 5.32 | 5.34 | 5.32 | 5.34 | 140 |
| Aug 18, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 225 |
| Aug 17, 2026 | 5.43 | 5.43 | 5.38 | 5.38 | 828 |
| Aug 14, 2026 | 5.43 | 5.48 | 5.43 | 5.45 | 12.48K |
| Aug 12, 2026 | 5.24 | 5.28 | 5.24 | 5.28 | 6.46K |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |